Keppel (BN4.SI) Historical Stock Prices

Keppel Ltd. (BN4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	10.75	11.04	10.75	10.95	10.80	4,333,400
Jun 12, 2026	10.74	10.75	10.58	10.65	10.51	2,109,800
Jun 11, 2026	10.54	10.64	10.49	10.59	10.45	2,545,200
Jun 10, 2026	10.51	10.63	10.43	10.55	10.41	2,964,000
Jun 9, 2026	10.39	10.53	10.38	10.51	10.37	3,146,200
Jun 8, 2026	10.34	10.52	10.33	10.46	10.32	2,592,200
Jun 5, 2026	10.68	10.74	10.53	10.59	10.45	3,167,297
Jun 4, 2026	10.86	10.86	10.66	10.66	10.52	4,476,600
Jun 3, 2026	11.00	11.07	10.86	10.87	10.72	3,318,200
Jun 2, 2026	10.75	11.00	10.74	10.95	10.80	4,996,714
May 29, 2026	10.87	10.95	10.76	10.76	10.62	13,209,843
May 28, 2026	10.81	10.92	10.72	10.72	10.58	4,209,000
May 26, 2026	11.12	11.12	10.83	10.84	10.69	3,187,400
May 25, 2026	11.03	11.13	10.92	11.07	10.92	4,292,500
May 22, 2026	10.60	11.06	10.56	10.91	10.76	6,555,400
May 21, 2026	10.49	10.50	10.35	10.42	10.28	3,884,800
May 20, 2026	10.23	10.38	10.15	10.32	10.18	4,572,931
May 19, 2026	10.32	10.37	10.13	10.23	10.09	8,262,600
May 18, 2026	10.38	10.47	10.07	10.38	10.24	7,992,900
May 15, 2026	10.75	10.77	10.58	10.60	10.46	4,764,600
May 14, 2026	10.90	10.96	10.70	10.70	10.56	3,841,500
May 13, 2026	10.90	11.01	10.83	10.89	10.74	3,945,117
May 12, 2026	10.82	10.89	10.78	10.78	10.64	4,199,800
May 11, 2026	10.91	11.03	10.86	10.91	10.76	2,859,500
May 8, 2026	11.00	11.02	10.86	10.94	10.79	4,156,000

Historical stock data.