Keppel (BN4.SI) Historical Stock Prices

Keppel Ltd. (BN4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	11.06	11.19	11.03	11.14	10.99	5,558,400
May 6, 2026	11.03	11.07	10.91	10.96	10.81	2,557,500
May 5, 2026	10.80	11.03	10.78	10.97	10.82	3,604,000
May 4, 2026	10.90	10.96	10.82	10.87	10.72	2,337,900
Apr 30, 2026	10.76	10.90	10.72	10.87	10.72	5,122,400
Apr 29, 2026	10.85	10.94	10.68	10.80	10.66	5,006,500
Apr 28, 2026	10.94	11.05	10.86	10.89	10.74	4,497,000
Apr 27, 2026	11.27	11.27	10.94	10.95	10.80	7,802,900
Apr 24, 2026	11.52	11.54	11.43	11.45	11.09	4,387,768
Apr 23, 2026	11.93	11.93	11.43	11.52	11.16	12,668,669
Apr 22, 2026	11.89	12.00	11.85	11.93	11.55	7,220,825
Apr 21, 2026	11.80	11.97	11.76	11.89	11.51	3,386,697
Apr 20, 2026	11.78	11.83	11.67	11.76	11.39	3,047,593
Apr 17, 2026	12.04	12.04	11.87	11.93	11.55	3,792,700
Apr 16, 2026	12.10	12.13	11.99	12.00	11.62	4,490,000
Apr 15, 2026	12.18	12.24	11.92	11.94	11.56	5,521,700
Apr 14, 2026	12.20	12.20	12.04	12.11	11.73	3,639,700
Apr 13, 2026	12.11	12.15	12.01	12.08	11.70	2,425,600
Apr 10, 2026	12.20	12.20	12.07	12.13	11.75	3,376,200
Apr 9, 2026	12.18	12.26	12.10	12.12	11.74	2,477,500
Apr 8, 2026	12.20	12.24	12.06	12.19	11.81	5,021,200
Apr 7, 2026	11.94	11.97	11.78	11.91	11.53	3,887,300
Apr 6, 2026	11.79	11.93	11.78	11.88	11.51	2,837,600
Apr 2, 2026	12.09	12.09	11.77	11.78	11.41	5,017,700
Apr 1, 2026	11.98	12.05	11.93	12.00	11.62	3,623,700

Historical stock data.