Keppel (BN4.SI) Historical Stock Prices

Keppel Ltd. (BN4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	11.80	11.90	11.77	11.77	11.40	4,634,600
Mar 30, 2026	11.75	11.95	11.70	11.80	11.43	9,894,800
Mar 27, 2026	12.11	12.11	11.70	11.90	11.53	9,149,800
Mar 26, 2026	12.55	12.55	12.27	12.27	11.88	2,640,400
Mar 25, 2026	12.40	12.52	12.35	12.45	12.06	3,360,200
Mar 24, 2026	12.21	12.34	12.08	12.27	11.88	3,449,400
Mar 23, 2026	12.10	12.19	12.06	12.15	11.77	4,371,500
Mar 20, 2026	12.52	12.59	12.32	12.38	11.99	11,725,988
Mar 19, 2026	12.48	12.66	12.42	12.55	12.15	3,962,500
Mar 18, 2026	12.38	12.80	12.34	12.76	12.36	5,055,800
Mar 17, 2026	12.29	12.32	12.24	12.31	11.92	3,505,000
Mar 16, 2026	12.00	12.19	11.97	12.19	11.81	2,320,000
Mar 13, 2026	12.16	12.20	12.05	12.07	11.69	3,434,600
Mar 12, 2026	12.28	12.45	12.19	12.21	11.83	5,813,700
Mar 11, 2026	12.22	12.41	12.15	12.29	11.90	4,690,700
Mar 10, 2026	12.08	12.13	11.92	12.09	11.71	5,826,400
Mar 9, 2026	11.90	11.91	11.59	11.82	11.45	8,793,000
Mar 6, 2026	12.01	12.30	12.01	12.27	11.88	4,415,600
Mar 5, 2026	12.30	12.40	12.08	12.22	11.83	6,874,417
Mar 4, 2026	12.50	12.58	11.83	12.00	11.62	12,948,800
Mar 3, 2026	12.47	12.83	12.41	12.75	12.35	9,144,800
Mar 2, 2026	12.77	12.83	12.41	12.47	12.08	13,191,087
Feb 27, 2026	12.93	13.16	12.89	13.08	12.67	9,468,800
Feb 26, 2026	13.15	13.16	12.95	13.01	12.60	3,656,900
Feb 25, 2026	13.25	13.25	13.11	13.15	12.74	2,940,500

Historical stock data.