Keppel (BN4.SI) Historical Stock Prices

Keppel Ltd. (BN4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	12.97	13.18	12.94	13.17	12.76	5,590,900
Feb 23, 2026	12.95	13.03	12.90	13.03	12.62	4,409,400
Feb 20, 2026	12.86	12.96	12.80	12.93	12.52	4,290,400
Feb 19, 2026	12.89	12.94	12.70	12.86	12.45	6,570,000
Feb 16, 2026	12.59	12.88	12.45	12.86	12.45	4,026,600
Feb 13, 2026	12.62	12.69	12.55	12.61	12.21	5,109,600
Feb 12, 2026	12.45	12.67	12.40	12.66	12.26	6,862,500
Feb 11, 2026	12.50	12.50	12.30	12.38	11.99	5,990,100
Feb 10, 2026	12.09	12.50	12.05	12.50	12.11	6,817,400
Feb 9, 2026	11.77	12.12	11.77	12.10	11.72	6,502,400
Feb 6, 2026	11.48	11.65	11.38	11.64	11.27	5,664,200
Feb 5, 2026	11.14	11.62	11.02	11.62	11.25	16,026,500
Feb 4, 2026	10.89	10.99	10.87	10.95	10.60	2,894,900
Feb 3, 2026	10.88	10.93	10.78	10.89	10.55	2,748,800
Feb 2, 2026	10.96	11.01	10.65	10.75	10.41	4,236,100
Jan 30, 2026	11.01	11.09	10.90	10.93	10.59	4,394,200
Jan 29, 2026	11.00	11.12	10.98	11.08	10.73	3,325,800
Jan 28, 2026	10.96	11.05	10.96	11.05	10.70	2,040,800
Jan 27, 2026	10.94	11.02	10.90	11.02	10.67	2,921,500
Jan 26, 2026	11.02	11.05	10.90	10.95	10.60	2,035,800
Jan 23, 2026	11.00	11.06	10.95	11.02	10.67	3,349,700
Jan 22, 2026	10.81	10.92	10.78	10.89	10.55	2,467,500
Jan 21, 2026	10.75	10.77	10.68	10.73	10.39	2,328,200
Jan 20, 2026	10.90	10.93	10.78	10.79	10.45	2,555,200
Jan 19, 2026	10.80	10.96	10.80	10.96	10.61	2,359,400

Historical stock data.