Big Banc Split Corp.

BNK.TO · Toronto

Prices in CAD

Historical prices

Big Banc Split Corp. (BNK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202614.6214.7514.5814.7514.401,600
Aug 27, 202614.7114.7114.3314.5014.154,800
Aug 26, 202613.6214.8813.6214.7414.394,100
Aug 25, 202614.2614.7314.1214.7314.389,900
Aug 24, 202614.4714.5314.2414.3113.975,800
Aug 21, 202614.4814.4813.4414.4514.103,800
Aug 20, 202614.6414.7314.5514.5514.201,500
Aug 19, 202615.3215.3214.5714.7114.369,300
Aug 18, 202616.4916.4915.1015.1614.803,000
Aug 17, 202615.3915.4715.3915.4715.10700
Aug 14, 202615.1515.3715.1515.3514.981,800
Aug 13, 202615.1715.2315.1715.2114.84400
Aug 12, 202614.7715.1614.7715.1214.762,400
Aug 11, 202614.8114.9014.7114.8014.441,100
Aug 10, 202614.8115.0314.7314.7814.426,300
Aug 7, 202614.8414.9014.5214.8914.532,600
Aug 6, 202614.9115.0414.8514.8714.513,600
Aug 5, 202614.5015.0014.5014.8714.516,300
Aug 4, 202614.7114.9514.7114.8514.492,400
Jul 31, 202614.9715.0114.5814.6614.3115,200
Jul 30, 202614.9715.0714.9715.0514.57500
Jul 29, 202615.1915.1914.9014.9514.471,000
Jul 28, 202615.1815.2015.1215.1414.663,700
Jul 27, 202615.1815.1815.1215.1214.641,600
Jul 24, 202614.9715.2014.9715.1814.704,400