Big Banc Split (BNK.TO) Historical Stock Prices

Big Banc Split Corp. (BNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	15.40	15.42	15.04	15.04	14.56	1,700
Jul 22, 2026	15.24	15.49	15.24	15.40	14.91	3,900
Jul 21, 2026	15.42	15.42	15.21	15.21	14.72	14,160
Jul 20, 2026	16.64	16.64	15.24	15.35	14.86	12,720
Jul 17, 2026	15.97	16.49	15.90	16.13	15.61	3,240
Jul 16, 2026	15.88	15.94	15.86	15.86	15.35	1,920
Jul 15, 2026	16.63	16.63	15.53	15.83	15.33	5,280
Jul 14, 2026	15.50	15.73	15.50	15.68	15.18	1,440
Jul 13, 2026	15.33	15.47	15.33	15.46	14.97	1,440
Jul 10, 2026	15.10	15.31	15.10	15.31	14.82	1,800
Jul 9, 2026	15.34	15.34	15.08	15.09	14.61	6,720
Jul 8, 2026	15.33	15.38	15.05	15.38	14.89	2,400
Jul 7, 2026	15.33	15.44	14.68	15.33	14.85	6,120
Jul 6, 2026	15.23	15.28	15.17	15.28	14.79	1,920
Jul 3, 2026	14.98	15.24	14.64	15.18	14.69	9,600
Jul 2, 2026	15.12	15.12	14.98	14.98	14.50	600
Jun 30, 2026	15.23	15.30	15.15	15.15	14.67	2,880
Jun 29, 2026	15.30	15.33	15.15	15.28	14.70	1,680
Jun 26, 2026	15.15	15.26	15.15	15.26	14.68	600
Jun 25, 2026	15.18	15.20	14.36	15.13	14.55	16,800
Jun 24, 2026	15.32	15.37	15.14	15.15	14.57	4,560
Jun 23, 2026	15.15	15.32	15.15	15.32	14.73	2,760
Jun 22, 2026	15.34	15.39	15.20	15.20	14.62	3,360
Jun 19, 2026	15.03	15.31	15.03	15.31	14.72	7,320
Jun 18, 2026	15.42	15.42	15.20	15.22	14.64	4,080

Historical stock data.