Big Banc Split (BNK.TO) Historical Stock Prices

Big Banc Split Corp. (BNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	15.02	15.19	15.02	15.12	14.54	1,920
Jun 16, 2026	14.99	14.99	14.96	14.96	14.39	960
Jun 15, 2026	15.81	15.81	14.77	14.77	14.20	3,960
Jun 12, 2026	14.29	14.69	14.18	14.57	14.01	4,680
Jun 11, 2026	14.48	14.56	14.21	14.24	13.70	4,200
Jun 10, 2026	14.30	14.39	14.30	14.38	13.83	960
Jun 9, 2026	14.23	14.35	14.23	14.27	13.72	5,160
Jun 8, 2026	14.04	14.18	14.04	14.18	13.63	3,840
Jun 5, 2026	13.88	13.98	13.88	13.98	13.45	480
Jun 4, 2026	14.03	14.03	12.98	13.84	13.31	13,200
Jun 3, 2026	14.98	14.98	14.11	14.11	13.57	4,200
Jun 2, 2026	13.88	14.25	13.88	14.23	13.69	1,680
Jun 1, 2026	13.85	13.86	13.85	13.86	13.33	1,080
May 29, 2026	13.96	14.04	13.66	13.88	13.35	3,840
May 28, 2026	14.07	14.17	13.58	14.02	13.39	5,280
May 27, 2026	14.63	14.63	14.08	14.11	13.47	3,960
May 26, 2026	14.46	14.54	13.84	14.37	13.72	6,240
May 25, 2026	14.16	14.47	14.16	14.45	13.80	2,160
May 22, 2026	13.86	13.93	13.86	13.93	13.31	1,440
May 21, 2026	13.65	13.82	13.65	13.79	13.17	4,440
May 20, 2026	13.38	13.61	13.38	13.61	13.00	7,320
May 19, 2026	13.33	13.39	12.96	13.39	12.79	3,240
May 15, 2026	13.42	13.42	13.42	13.42	12.81	0
May 14, 2026	13.43	13.43	13.42	13.42	12.81	960
May 13, 2026	13.43	13.43	13.43	13.43	12.83	0

Historical stock data.