Big Banc Split (BNK.TO) Historical Stock Prices

Big Banc Split Corp. (BNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	13.42	13.43	13.35	13.43	12.83	960
May 11, 2026	14.15	14.15	13.48	13.48	12.88	1,560
May 8, 2026	13.47	13.58	13.03	13.23	12.63	6,120
May 7, 2026	13.60	13.60	13.37	13.42	12.81	2,400
May 6, 2026	13.24	13.56	13.24	13.56	12.95	8,400
May 5, 2026	13.28	13.37	13.24	13.24	12.65	1,200
May 4, 2026	13.46	13.46	13.27	13.27	12.67	1,200
May 1, 2026	13.82	13.97	13.46	13.46	12.85	6,480
Apr 30, 2026	13.23	13.44	13.23	13.44	12.84	10,800
Apr 29, 2026	13.06	13.30	13.06	13.29	12.61	4,752
Apr 28, 2026	13.82	13.82	13.72	13.72	13.02	2,592
Apr 27, 2026	13.35	14.03	13.35	13.90	13.19	7,056
Apr 24, 2026	13.16	13.26	13.16	13.26	12.59	720
Apr 23, 2026	13.26	13.26	13.08	13.15	12.48	1,872
Apr 22, 2026	13.33	13.33	13.19	13.28	12.60	3,744
Apr 21, 2026	13.47	13.47	13.23	13.36	12.68	5,184
Apr 20, 2026	12.61	13.55	12.61	13.45	12.77	11,376
Apr 17, 2026	12.64	13.32	12.64	12.76	12.11	11,952
Apr 16, 2026	13.46	13.46	12.83	12.84	12.19	5,904
Apr 15, 2026	13.15	13.19	12.77	12.78	12.13	8,496
Apr 14, 2026	12.50	13.17	12.50	13.17	12.50	3,312
Apr 13, 2026	12.47	12.50	12.34	12.50	11.86	2,016
Apr 10, 2026	12.35	12.49	12.35	12.49	11.86	1,296
Apr 9, 2026	12.43	12.43	12.28	12.31	11.68	1,152
Apr 8, 2026	12.04	12.51	11.70	12.44	11.81	6,480

Historical stock data.