Big Banc Split (BNK.TO) Historical Stock Prices

Big Banc Split Corp. (BNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	12.22	12.22	11.88	12.06	11.45	4,752
Apr 6, 2026	11.78	11.99	11.78	11.99	11.37	2,160
Apr 2, 2026	11.84	11.89	11.73	11.73	11.13	1,728
Apr 1, 2026	11.63	11.87	11.63	11.86	11.26	4,464
Mar 31, 2026	11.28	11.51	11.28	11.51	10.93	720
Mar 30, 2026	11.53	11.53	11.31	11.33	10.68	4,464
Mar 27, 2026	11.88	12.25	11.37	11.63	10.95	12,528
Mar 26, 2026	12.10	12.10	11.58	11.83	11.14	5,328
Mar 25, 2026	12.04	12.18	12.04	12.12	11.42	8,640
Mar 24, 2026	11.97	11.97	11.97	11.97	11.28	144
Mar 23, 2026	11.31	11.97	11.31	11.97	11.28	3,888
Mar 20, 2026	11.56	11.61	11.22	11.31	10.65	4,608
Mar 19, 2026	11.83	11.83	11.35	11.64	10.96	8,352
Mar 18, 2026	12.23	12.23	11.82	11.82	11.13	4,896
Mar 17, 2026	12.40	12.40	12.08	12.22	11.51	7,488
Mar 16, 2026	12.69	12.69	12.34	12.42	11.70	2,016
Mar 13, 2026	11.19	12.38	11.19	12.35	11.63	6,048
Mar 12, 2026	12.29	12.29	12.29	12.29	11.58	0
Mar 11, 2026	12.29	12.29	12.29	12.29	11.58	0
Mar 10, 2026	12.16	12.29	12.16	12.29	11.58	2,448
Mar 9, 2026	12.60	12.60	11.19	12.14	11.44	10,512
Mar 6, 2026	12.64	12.64	12.53	12.62	11.89	1,440
Mar 5, 2026	12.71	13.06	12.63	12.74	12.00	9,504
Mar 4, 2026	12.37	12.81	12.37	12.73	11.99	3,168
Mar 3, 2026	12.32	12.32	12.31	12.32	11.61	8,352

Historical stock data.