Big Banc Split (BNK.TO) Historical Stock Prices

Big Banc Split Corp. (BNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	12.66	12.66	12.31	12.31	11.59	3,744
Feb 27, 2026	12.29	12.68	12.29	12.31	11.59	23,904
Feb 26, 2026	12.20	12.46	12.20	12.44	11.64	4,464
Feb 25, 2026	12.03	12.24	12.03	12.15	11.37	16,416
Feb 24, 2026	12.10	12.17	12.05	12.05	11.27	1,296
Feb 23, 2026	12.16	12.22	12.08	12.11	11.33	1,296
Feb 20, 2026	12.08	12.38	12.08	12.15	11.37	1,728
Feb 19, 2026	12.10	12.10	12.10	12.10	11.32	144
Feb 18, 2026	11.99	12.33	11.99	12.15	11.37	6,912
Feb 17, 2026	12.85	12.85	11.93	12.00	11.23	9,072
Feb 13, 2026	12.07	12.22	12.07	12.22	11.43	864
Feb 12, 2026	12.01	12.15	12.01	12.09	11.31	5,184
Feb 11, 2026	12.14	12.22	11.90	12.01	11.24	5,184
Feb 10, 2026	12.03	12.12	12.03	12.12	11.34	1,008
Feb 9, 2026	12.85	12.85	12.04	12.08	11.30	5,760
Feb 6, 2026	12.05	12.15	12.05	12.15	11.37	4,176
Feb 5, 2026	11.88	11.92	11.87	11.88	11.12	9,504
Feb 4, 2026	11.15	11.94	11.13	11.91	11.14	22,320
Feb 3, 2026	11.73	11.95	11.59	11.95	11.18	4,176
Feb 2, 2026	11.81	11.81	11.76	11.76	11.01	864
Jan 30, 2026	11.81	11.86	11.81	11.81	11.05	4,464
Jan 29, 2026	11.93	11.94	11.89	11.92	11.07	2,448
Jan 28, 2026	11.92	11.94	11.90	11.94	11.10	4,464
Jan 27, 2026	11.90	11.90	11.90	11.90	11.06	1,872
Jan 26, 2026	11.81	11.91	11.78	11.90	11.05	2,880

Historical stock data.