Amundi Euro Stoxx Banks UCITS ETF Acc

BNKE.PA · Paris

Prices in EUR

Historical prices

Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 2026334.95338.50334.28337.39337.3911,105
Jan 29, 2026334.09337.19330.30331.46331.4635,769
Jan 28, 2026337.27337.27331.39333.18333.1818,932
Jan 27, 2026334.78338.45334.32337.80337.8015,503
Jan 26, 2026329.30333.72329.12332.59332.5913,401
Jan 23, 2026330.79331.95327.51328.59328.5949,114
Jan 22, 2026329.71332.92328.10332.55332.55111,329
Jan 21, 2026324.20327.08319.66324.99324.9916,692
Jan 20, 2026327.14328.78323.38326.03326.0359,295
Jan 19, 2026326.35329.96324.67329.65329.6521,441
Jan 16, 2026332.35333.25330.77333.25333.2517,340
Jan 15, 2026332.98335.16331.69332.96332.9622,685
Jan 14, 2026332.73334.38331.39332.36332.3612,668
Jan 13, 2026330.59332.76330.59331.81331.8123,153
Jan 12, 2026325.05329.93322.39329.60329.6012,272
Jan 9, 2026326.05327.62324.39327.62327.6213,630
Jan 8, 2026320.75325.17320.59325.17325.179,667
Jan 7, 2026325.87326.49321.66321.91321.9173,164
Jan 6, 2026331.39332.90325.80326.95326.9523,170
Jan 5, 2026328.99330.37325.20329.44329.4432,283
Jan 2, 2026323.06327.50321.90327.30327.309,322
Dec 31, 2025322.94322.94321.18322.72322.724,171
Dec 30, 2025319.47324.45319.47323.82323.8213,710
Dec 29, 2025320.81321.08318.17318.73318.7331,298
Dec 24, 2025321.31321.55320.00321.08321.083,631