Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA) Historical ETF Prices

Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	398.50	400.60	396.30	399.25	399.25	8,927
Sep 1, 2026	398.00	399.25	393.10	397.25	397.25	15,179
Aug 31, 2026	399.85	402.35	399.05	399.05	399.05	9,347
Aug 28, 2026	398.45	399.65	396.60	399.45	399.45	10,725
Aug 27, 2026	402.45	403.20	393.90	394.45	394.45	8,704
Aug 26, 2026	401.75	404.20	399.80	402.45	402.45	4,514
Aug 25, 2026	401.90	402.50	396.85	399.15	399.15	8,179
Aug 24, 2026	396.50	400.50	395.75	399.85	399.85	9,333
Aug 21, 2026	395.55	398.00	394.90	397.25	397.25	5,892
Aug 20, 2026	393.45	395.70	392.60	393.60	393.60	7,119
Aug 19, 2026	400.70	400.70	393.85	393.85	393.85	9,682
Aug 18, 2026	404.15	404.50	400.30	400.50	400.50	15,939
Aug 17, 2026	406.05	407.00	404.45	404.45	404.45	5,580
Aug 14, 2026	405.05	406.70	403.45	406.25	406.25	5,097
Aug 13, 2026	408.70	410.40	405.75	405.85	405.85	5,963
Aug 12, 2026	405.10	406.00	403.10	405.00	405.00	5,954
Aug 11, 2026	403.75	405.00	402.55	403.65	403.65	15,258
Aug 10, 2026	401.10	403.95	400.60	403.60	403.60	13,342
Aug 7, 2026	403.45	406.40	401.30	402.90	402.90	18,666
Aug 6, 2026	405.40	407.90	403.85	403.85	403.85	8,944
Aug 5, 2026	401.10	401.95	399.60	401.80	401.80	10,725
Aug 4, 2026	399.45	402.00	397.55	400.55	400.55	17,670
Aug 3, 2026	395.35	397.45	393.35	397.45	397.45	10,091
Jul 31, 2026	389.95	394.05	387.80	390.70	390.70	10,700
Jul 30, 2026	380.60	389.20	379.60	388.50	388.50	9,419

Historical stock data.