Amundi Euro Stoxx Banks UCITS ETF Acc

BNKE.PA · Paris

Prices in EUR

Historical prices

Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 2026386.30386.40378.85378.90378.905,730
Jul 28, 2026387.80388.45383.30385.20385.208,736
Jul 27, 2026386.15389.30384.75386.50386.5030,595
Jul 24, 2026376.05381.70376.05381.70381.7011,063
Jul 23, 2026381.80382.55373.20373.95373.9513,348
Jul 22, 2026380.65386.20379.45384.60384.605,857
Jul 21, 2026377.05380.55375.30380.55380.5517,319
Jul 20, 2026372.15375.70370.80374.05374.0514,746
Jul 17, 2026373.05375.40368.55372.50372.506,720
Jul 16, 2026378.50379.25375.20378.55378.558,210
Jul 15, 2026375.40378.85374.50377.30377.3011,290
Jul 14, 2026372.50380.00371.75378.50378.5014,865
Jul 13, 2026376.70378.85375.00376.65376.655,529
Jul 10, 2026375.15378.70375.15377.25377.258,752
Jul 9, 2026372.70374.85372.70374.20374.207,912
Jul 8, 2026375.35376.35366.25368.10368.10108,459
Jul 7, 2026383.70384.65381.00381.10381.1026,809
Jul 6, 2026381.80382.65379.95382.55382.558,708
Jul 3, 2026379.20379.95377.50379.70379.708,800
Jul 2, 2026371.10379.65371.10377.50377.507,198
Jul 1, 2026366.75370.35365.55370.25370.2542,490
Jun 30, 2026364.90370.05364.85370.05370.0530,012
Jun 29, 2026364.15366.25363.25365.00365.0012,425
Jun 26, 2026367.35368.00362.85365.85365.857,211
Jun 25, 2026367.20369.70365.40369.70369.706,470