Amundi Euro Stoxx Banks UCITS ETF Acc

BNKE.PA · Paris

Prices in EUR

Historical prices

Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 2026370.95371.10366.75367.55367.556,164
Jun 23, 2026373.75375.00370.55372.35372.3543,480
Jun 22, 2026372.90376.30370.85375.85375.8529,185
Jun 19, 2026371.70375.00371.25372.70372.7017,928
Jun 18, 2026371.55372.85368.85372.15372.1573,831
Jun 17, 2026367.05371.70364.75371.70371.7033,100
Jun 16, 2026359.46364.27359.35364.24364.2424,204
Jun 15, 2026358.73359.31354.80357.26357.2629,762
Jun 12, 2026343.98350.00342.47349.52349.5228,342
Jun 11, 2026335.95339.07334.21335.38335.3810,462
Jun 10, 2026338.48339.54331.60334.21334.2119,191
Jun 9, 2026338.51343.56336.52336.52336.5211,546
Jun 8, 2026335.32341.00335.00336.74336.7412,254
Jun 5, 2026340.85343.00338.45338.90338.9028,323
Jun 4, 2026339.04341.64337.00340.69340.694,990
Jun 3, 2026341.11341.46337.67337.71337.715,628
Jun 2, 2026343.31345.15340.72342.99342.9921,653
Jun 1, 2026342.49343.82337.31340.52340.529,053
May 29, 2026342.60344.78341.57343.60343.6020,620
May 28, 2026340.00341.56336.90339.05339.0525,027
May 27, 2026343.34344.78341.31341.94341.948,581
May 26, 2026344.99345.00341.31341.31341.3111,890
May 25, 2026340.24345.45339.32344.87344.875,991
May 22, 2026333.54337.00332.45334.83334.8317,846
May 21, 2026333.61335.38329.00331.92331.9215,844