Amundi Euro Stoxx Banks UCITS ETF Acc

BNKE.PA · Paris

Prices in EUR

Historical prices

Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 2026324.24335.70323.52334.35334.3510,084
May 19, 2026326.91329.08324.90324.90324.9012,895
May 18, 2026323.63328.07320.99326.10326.1012,974
May 15, 2026325.59326.47322.27324.95324.9511,133
May 14, 2026329.11330.25326.76329.17329.1731,191
May 13, 2026327.37327.54321.40326.00326.0015,444
May 12, 2026323.15325.50322.30323.50323.5039,622
May 11, 2026327.81331.14327.35328.88328.8814,018
May 8, 2026327.75330.48326.22328.28328.285,610
May 7, 2026333.46335.43331.47331.68331.6814,195
May 6, 2026326.12336.39325.90331.94331.9432,066
May 5, 2026313.42320.97313.00319.73319.7312,367
May 4, 2026322.58323.52312.83313.13313.1317,023
Apr 30, 2026317.23323.12315.76322.86322.8618,263
Apr 29, 2026323.91324.42320.50322.61322.6111,120
Apr 28, 2026320.82325.00320.82323.34323.3425,626
Apr 27, 2026318.57322.21317.98319.58319.5813,313
Apr 24, 2026317.79319.27314.25317.71317.7113,461
Apr 23, 2026321.45322.22317.04320.50320.5011,309
Apr 22, 2026329.83330.46324.22324.75324.758,227
Apr 21, 2026331.46333.41327.78328.42328.425,908
Apr 20, 2026332.04334.30330.19331.96331.9610,505
Apr 17, 2026327.24339.07326.82338.25338.2521,098
Apr 16, 2026330.97332.13327.05327.23327.239,893
Apr 15, 2026329.94331.25328.30330.77330.7711,281