Amundi Euro Stoxx Banks UCITS ETF Acc

BNKE.PA · Paris

Prices in EUR

Historical prices

Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 2026326.20330.99325.44330.94330.9424,451
Apr 13, 2026318.91323.38318.50323.14323.1433,064
Apr 10, 2026320.06325.59318.42324.23324.2332,883
Apr 9, 2026320.40320.40316.78320.03320.0310,717
Apr 8, 2026321.04325.73318.02321.39321.39100,287
Apr 7, 2026303.57307.81299.00300.78300.7816,080
Apr 2, 2026298.36302.00294.83300.72300.7240,819
Apr 1, 2026304.10307.99302.50306.17306.1748,962
Mar 31, 2026291.17295.70289.66292.72292.7234,269
Mar 30, 2026287.36290.31286.57290.31290.319,970
Mar 27, 2026293.44293.70287.50289.46289.4610,234
Mar 26, 2026296.77297.21292.00292.70292.7024,371
Mar 25, 2026299.55301.03296.73299.21299.2121,427
Mar 24, 2026294.88295.52288.80292.39292.3918,412
Mar 23, 2026280.67300.54277.47294.79294.7933,994
Mar 20, 2026297.36299.93286.30287.48287.4825,312
Mar 19, 2026296.61297.72288.70292.55292.5534,967
Mar 18, 2026302.74306.08298.84301.96301.9639,450
Mar 17, 2026294.93302.05294.50297.94297.9418,671
Mar 16, 2026294.89298.72291.20296.17296.1735,129
Mar 13, 2026293.37300.47291.64294.96294.9620,344
Mar 12, 2026306.48306.49295.12298.94298.9459,846
Mar 11, 2026307.01311.44306.42308.44308.4412,228
Mar 10, 2026309.74312.24305.75310.21310.2119,911
Mar 9, 2026290.48298.41288.56297.71297.7146,058