Amundi Euro Stoxx Banks UCITS ETF Acc

BNKE.PA · Paris

Prices in EUR

Historical prices

Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 2026304.96307.33294.75300.20300.2039,729
Mar 5, 2026307.78314.89303.56304.67304.6723,823
Mar 4, 2026303.53313.50299.80311.03311.0338,441
Mar 3, 2026311.26311.63298.09303.85303.8576,965
Mar 2, 2026316.14320.61314.78317.53317.5357,823
Feb 27, 2026335.07336.97327.41329.07329.0715,903
Feb 26, 2026334.63335.81332.75335.29335.2921,438
Feb 25, 2026332.99335.32331.78335.32335.3215,279
Feb 24, 2026328.96329.63325.90328.70328.7068,974
Feb 23, 2026335.68340.34333.13334.52334.5228,853
Feb 20, 2026328.77334.56327.75333.29333.2929,573
Feb 19, 2026330.87332.58326.47328.30328.3012,379
Feb 18, 2026327.11332.28327.11331.52331.5250,432
Feb 17, 2026320.39324.55319.60324.27324.2716,345
Feb 16, 2026320.07323.22320.07320.18320.1811,905
Feb 13, 2026325.12327.50313.78315.00315.0076,703
Feb 12, 2026334.90337.70325.50326.73326.7338,423
Feb 11, 2026339.87340.00330.36332.38332.3826,281
Feb 10, 2026341.80343.60338.28338.28338.2829,145
Feb 9, 2026338.31341.96337.37341.94341.9424,640
Feb 6, 2026330.70336.20329.38334.30334.3027,647
Feb 5, 2026341.27344.36330.25331.38331.3824,141
Feb 4, 2026345.45347.75342.45342.84342.8417,921
Feb 3, 2026348.09349.24345.54346.92346.9222,813
Feb 2, 2026333.40344.17333.33343.93343.9314,736