Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO) Historical ETF Prices

Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	53.08	53.08	53.08	53.08	52.67	200
Aug 26, 2026	52.59	52.59	52.59	52.59	52.19	2,500
Aug 25, 2026	51.76	51.76	51.76	51.76	51.36	200
Aug 24, 2026	51.01	51.01	50.88	50.88	50.49	400
Aug 21, 2026	51.03	51.09	51.03	51.07	50.68	3,600
Aug 20, 2026	50.92	51.10	50.92	51.10	50.71	4,000
Aug 19, 2026	53.72	53.72	52.08	52.08	51.68	2,100
Aug 18, 2026	55.05	55.05	55.05	55.05	54.63	300
Aug 17, 2026	55.23	55.23	55.23	55.23	54.81	0
Aug 14, 2026	54.95	54.95	54.95	54.95	54.53	0
Aug 13, 2026	54.52	55.00	54.52	54.96	54.54	2,100
Aug 12, 2026	53.52	53.52	53.52	53.52	53.11	0
Aug 11, 2026	53.74	53.74	53.74	53.74	53.33	2,000
Aug 10, 2026	53.66	53.95	53.65	53.65	53.24	1,600
Aug 7, 2026	53.86	53.86	53.86	53.86	53.45	0
Aug 6, 2026	53.85	53.85	53.85	53.85	53.44	200
Aug 5, 2026	53.76	54.05	53.76	54.05	53.64	4,700
Aug 4, 2026	53.63	53.63	53.47	53.47	53.06	1,900
Jul 31, 2026	53.76	53.76	53.76	53.76	53.35	400
Jul 30, 2026	52.98	53.17	52.47	53.17	52.63	5,900
Jul 29, 2026	55.88	55.88	53.39	53.39	52.85	1,200
Jul 28, 2026	53.85	54.61	53.85	54.61	54.05	4,100
Jul 27, 2026	53.80	53.80	53.80	53.80	53.25	100
Jul 24, 2026	53.24	53.33	53.24	53.33	52.79	3,600
Jul 23, 2026	53.99	53.99	53.99	53.99	53.44	0

Historical stock data.