Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO) Historical ETF Prices

Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	53.81	53.99	53.81	53.99	53.44	300
Jul 21, 2026	53.65	53.92	53.55	53.55	53.00	6,300
Jul 20, 2026	54.09	54.09	53.67	53.67	53.12	4,200
Jul 17, 2026	54.86	55.02	54.86	55.02	54.46	300
Jul 16, 2026	55.30	55.30	55.27	55.27	54.71	1,400
Jul 15, 2026	55.17	55.61	55.17	55.61	55.04	1,500
Jul 14, 2026	54.14	54.14	54.14	54.14	53.59	0
Jul 13, 2026	54.21	54.25	53.94	54.10	53.55	7,400
Jul 10, 2026	53.57	53.57	53.56	53.56	53.01	1,600
Jul 9, 2026	52.46	52.46	52.46	52.46	51.93	0
Jul 8, 2026	52.30	52.46	52.30	52.46	51.93	1,600
Jul 7, 2026	53.45	53.45	53.45	53.45	52.91	0
Jul 6, 2026	52.73	52.73	52.73	52.73	52.19	0
Jul 3, 2026	52.31	52.31	52.31	52.31	51.78	0
Jul 2, 2026	53.17	53.17	52.13	52.14	51.61	700
Jun 30, 2026	52.75	53.29	52.75	53.29	52.75	2,100
Jun 29, 2026	52.96	52.96	52.91	52.91	52.25	2,600
Jun 26, 2026	52.70	52.70	52.70	52.70	52.04	1,500
Jun 25, 2026	52.42	52.42	52.42	52.42	51.77	0
Jun 24, 2026	52.70	52.70	52.70	52.70	52.04	0
Jun 23, 2026	52.18	52.18	52.18	52.18	51.53	200
Jun 22, 2026	52.43	52.43	52.43	52.43	51.78	200
Jun 19, 2026	51.85	51.85	51.85	51.85	51.21	0
Jun 18, 2026	51.39	51.39	51.39	51.39	50.75	0
Jun 17, 2026	51.22	51.33	51.22	51.33	50.69	3,300

Historical stock data.