Global X Enhanced Equal Weight Banks Index ETF

BNKL.TO · Toronto

Prices in CAD

Historical prices

Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202651.2251.3351.2251.3350.693,300
Jun 16, 202650.4950.8450.4950.8450.21400
Jun 15, 202650.1050.1050.1050.1049.48400
Jun 12, 202649.3649.3649.3649.3648.750
Jun 11, 202648.8449.3748.7949.3748.764,000
Jun 10, 202648.6848.8448.6848.8448.232,200
Jun 9, 202648.4948.7348.2448.7348.121,100
Jun 8, 202648.4648.4748.2548.2547.655,000
Jun 5, 202647.9847.9847.9847.9847.38200
Jun 4, 202648.0748.0748.0748.0747.472,200
Jun 3, 202647.2947.2947.2947.2946.700
Jun 2, 202646.2146.2146.2146.2145.640
Jun 1, 202646.7546.7546.5046.5045.922,300
May 29, 202646.6846.6846.6846.6846.10200
May 28, 202647.4147.4147.4147.4146.702,100
May 27, 202647.9847.9847.9847.9847.262,100
May 26, 202647.9847.9847.9847.9847.264,100
May 25, 202647.8847.8847.8847.8847.170
May 22, 202647.8547.9147.8547.9147.19400
May 21, 202647.0947.5447.0947.5446.834,600
May 20, 202646.2246.8746.2246.8746.1710,000
May 19, 202645.9345.9345.9345.9345.243,400
May 15, 202645.2245.2945.1845.2644.5816,000
May 14, 202644.6544.6544.6544.6543.980
May 13, 202644.6744.6744.6744.6744.00200