Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO) Historical ETF Prices

Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	45.22	45.31	45.22	45.31	44.63	300
May 11, 2026	45.13	45.13	45.13	45.13	44.46	0
May 8, 2026	45.13	45.13	45.13	45.13	44.46	0
May 7, 2026	45.24	45.30	44.89	45.08	44.41	3,000
May 6, 2026	44.73	44.73	44.73	44.73	44.06	200
May 5, 2026	44.14	44.14	44.14	44.14	43.48	0
May 4, 2026	44.94	44.94	44.44	44.44	43.78	800
May 1, 2026	44.75	44.94	44.75	44.94	44.27	1,300
Apr 30, 2026	43.59	43.59	43.59	43.59	42.94	200
Apr 29, 2026	43.88	43.88	43.88	43.88	43.11	2,100
Apr 28, 2026	44.34	44.34	44.34	44.34	43.56	0
Apr 27, 2026	44.22	44.22	44.22	44.22	43.44	0
Apr 24, 2026	43.96	43.96	43.96	43.96	43.19	0
Apr 23, 2026	43.61	43.67	43.61	43.67	42.90	7,800
Apr 22, 2026	44.13	44.13	44.13	44.13	43.35	0
Apr 21, 2026	44.67	44.67	44.67	44.67	43.88	0
Apr 20, 2026	44.47	44.57	44.47	44.57	43.78	1,300
Apr 17, 2026	43.96	44.45	43.96	44.45	43.67	4,100
Apr 16, 2026	43.72	43.72	43.58	43.58	42.81	800
Apr 15, 2026	43.41	43.41	43.41	43.41	42.64	0
Apr 14, 2026	43.06	43.06	43.06	43.06	42.30	2,700
Apr 13, 2026	42.31	42.88	42.31	42.88	42.12	3,300
Apr 10, 2026	41.90	41.90	41.90	41.90	41.16	0
Apr 9, 2026	41.26	41.26	41.26	41.26	40.53	0
Apr 8, 2026	40.36	40.36	40.36	40.36	39.65	0

Historical stock data.