Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO) Historical ETF Prices

Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	40.07	40.24	40.07	40.24	39.53	6,300
Apr 6, 2026	40.00	40.00	40.00	40.00	39.30	1,400
Apr 2, 2026	39.75	39.75	39.75	39.75	39.05	1,400
Apr 1, 2026	39.47	39.47	39.46	39.46	38.76	1,500
Mar 31, 2026	38.87	38.87	38.87	38.87	38.19	1,400
Mar 30, 2026	38.29	38.29	37.83	37.83	37.05	5,600
Mar 27, 2026	37.93	37.93	37.93	37.93	37.14	2,000
Mar 26, 2026	38.61	38.61	38.61	38.61	37.81	4,400
Mar 25, 2026	38.82	38.82	38.82	38.82	38.01	0
Mar 24, 2026	38.90	38.96	38.90	38.96	38.15	2,800
Mar 23, 2026	38.50	38.80	38.50	38.78	37.98	2,000
Mar 20, 2026	38.00	38.00	37.57	37.71	36.93	4,600
Mar 19, 2026	38.49	38.49	38.29	38.40	37.60	700
Mar 18, 2026	39.71	39.71	38.99	38.99	38.18	3,800
Mar 17, 2026	39.62	39.71	39.53	39.53	38.71	700
Mar 16, 2026	39.02	39.32	39.02	39.30	38.48	500
Mar 13, 2026	39.20	39.20	39.03	39.03	38.22	1,500
Mar 12, 2026	39.02	39.02	39.02	39.02	38.21	100
Mar 11, 2026	39.82	39.82	39.70	39.70	38.88	600
Mar 10, 2026	39.74	39.90	39.74	39.90	39.07	200
Mar 9, 2026	38.90	39.43	38.54	39.43	38.61	9,700
Mar 6, 2026	40.11	40.11	39.65	39.65	38.83	5,100
Mar 5, 2026	40.53	40.63	40.50	40.58	39.74	400
Mar 4, 2026	41.17	41.33	41.17	41.31	40.45	500
Mar 3, 2026	40.35	41.01	40.24	40.84	39.99	3,200

Historical stock data.