BNP Paribas SA (BNP.PA) Historical Stock Prices

BNP Paribas SA (BNP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	90.20	91.20	89.86	91.20	85.72	2,624,728
Jan 29, 2026	90.72	91.42	89.91	90.04	84.63	2,573,739
Jan 28, 2026	90.49	90.79	89.38	90.39	84.96	2,398,166
Jan 27, 2026	89.00	90.40	88.70	90.15	84.73	2,415,190
Jan 26, 2026	88.10	88.90	87.96	88.54	83.22	1,679,082
Jan 23, 2026	87.89	88.61	87.54	88.14	82.84	1,940,045
Jan 22, 2026	87.47	88.59	86.92	88.35	83.04	2,575,597
Jan 21, 2026	86.48	86.49	84.63	85.76	80.61	2,233,765
Jan 20, 2026	86.40	86.56	85.13	86.42	81.23	2,450,661
Jan 19, 2026	85.47	86.85	85.00	86.85	81.63	2,089,247
Jan 16, 2026	87.23	87.70	86.37	87.21	81.97	2,694,899
Jan 15, 2026	87.29	87.88	86.60	87.38	82.13	1,876,145
Jan 14, 2026	86.87	87.85	86.68	87.00	81.77	2,111,508
Jan 13, 2026	87.79	87.79	86.38	86.90	81.68	2,020,882
Jan 12, 2026	86.30	87.88	85.42	86.98	81.75	2,824,644
Jan 9, 2026	84.63	87.27	84.36	87.20	81.96	7,020,926
Jan 8, 2026	81.14	82.50	80.57	82.50	77.54	2,827,587
Jan 7, 2026	81.49	81.72	79.65	79.70	74.91	2,025,327
Jan 6, 2026	82.44	82.84	80.22	80.57	75.73	2,245,560
Jan 5, 2026	82.50	82.73	81.11	81.87	76.95	1,649,193
Jan 2, 2026	80.44	82.12	80.31	81.92	77.00	1,682,436
Dec 31, 2025	81.33	81.37	80.54	80.79	75.93	544,818
Dec 30, 2025	80.25	81.38	80.19	81.10	76.23	1,464,283
Dec 29, 2025	80.80	80.92	80.09	80.22	75.40	1,514,671
Dec 24, 2025	80.40	81.00	80.40	80.52	75.68	308,092

Historical stock data.