BNP Paribas SA (BNP.PA) Historical Stock Prices

BNP Paribas SA (BNP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	102.42	103.70	101.88	103.10	99.78	1,657,634
Sep 1, 2026	103.46	103.64	101.52	102.60	99.29	2,120,583
Aug 31, 2026	102.62	103.80	102.48	102.78	99.47	3,448,322
Aug 28, 2026	102.00	102.68	100.98	102.56	99.25	2,227,916
Aug 27, 2026	105.84	106.08	99.93	100.66	97.42	3,464,946
Aug 26, 2026	105.50	106.42	105.00	105.72	102.31	1,280,037
Aug 25, 2026	107.24	107.62	104.02	104.44	101.07	1,866,343
Aug 24, 2026	107.32	107.60	106.14	106.80	103.36	1,493,718
Aug 21, 2026	106.68	107.64	106.24	107.50	104.03	1,382,553
Aug 20, 2026	107.00	107.08	105.40	105.96	102.54	1,478,843
Aug 19, 2026	109.32	109.60	106.78	106.78	103.34	1,881,786
Aug 18, 2026	111.00	111.12	109.10	109.40	105.87	1,535,601
Aug 17, 2026	112.02	112.12	111.10	111.14	107.56	819,184
Aug 14, 2026	112.60	112.62	111.16	112.10	108.49	893,373
Aug 13, 2026	112.84	113.82	112.14	112.40	108.78	1,275,412
Aug 12, 2026	112.04	112.24	111.26	112.00	108.39	1,278,669
Aug 11, 2026	112.76	112.86	111.00	111.72	108.12	1,548,468
Aug 10, 2026	112.18	112.80	111.30	112.80	109.16	1,232,554
Aug 7, 2026	112.50	113.04	111.59	112.44	108.82	1,324,287
Aug 6, 2026	112.82	113.62	112.44	112.60	108.97	1,577,731
Aug 5, 2026	112.00	112.26	110.96	112.12	108.51	1,306,312
Aug 4, 2026	112.00	112.38	110.98	111.88	108.27	1,364,483
Aug 3, 2026	110.68	111.78	110.56	111.78	108.18	1,726,832
Jul 31, 2026	109.16	110.24	108.16	109.66	106.13	2,084,710
Jul 30, 2026	106.20	109.34	105.12	108.84	105.33	1,819,924

Historical stock data.