BNP Paribas SA (BNP.PA) Historical Stock Prices

BNP Paribas SA (BNP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	108.44	108.92	106.38	106.92	103.47	1,482,458
Jul 28, 2026	108.64	108.80	107.20	108.20	104.71	1,604,768
Jul 27, 2026	107.70	108.86	106.86	107.58	104.11	2,027,234
Jul 24, 2026	104.00	105.92	103.56	105.92	102.51	1,571,440
Jul 23, 2026	105.48	106.38	103.46	103.76	100.42	2,738,053
Jul 22, 2026	104.50	107.18	104.42	106.78	103.34	2,852,331
Jul 21, 2026	103.60	105.16	103.18	105.16	101.77	2,140,512
Jul 20, 2026	101.50	103.52	101.24	103.30	99.97	1,499,606
Jul 17, 2026	101.68	102.16	100.44	101.94	98.65	1,604,730
Jul 16, 2026	103.20	103.52	101.88	102.94	99.62	1,456,779
Jul 15, 2026	101.76	103.12	100.98	102.64	99.33	1,469,428
Jul 14, 2026	100.00	102.70	99.63	102.32	99.02	1,204,889
Jul 13, 2026	100.22	101.72	100.10	100.92	97.67	1,010,382
Jul 10, 2026	99.86	100.84	99.57	100.70	97.45	1,237,889
Jul 9, 2026	99.72	100.19	99.04	99.82	96.60	2,200,337
Jul 8, 2026	100.80	100.85	97.31	98.27	95.10	2,559,855
Jul 7, 2026	103.50	103.54	101.38	101.78	98.50	1,844,067
Jul 6, 2026	103.08	103.60	102.42	103.60	100.26	1,114,022
Jul 3, 2026	102.90	103.14	101.76	102.68	99.37	1,138,235
Jul 2, 2026	101.48	103.00	101.06	102.32	99.02	1,579,355
Jul 1, 2026	101.48	101.50	100.04	101.16	97.90	1,416,004
Jun 30, 2026	100.82	102.14	100.48	102.14	98.85	1,867,028
Jun 29, 2026	100.82	101.54	99.97	100.36	97.12	1,545,329
Jun 26, 2026	102.00	102.34	100.60	101.12	97.86	1,665,730
Jun 25, 2026	101.48	103.00	101.12	103.00	99.68	1,958,970

Historical stock data.