BNP Paribas SA (BNP.PA) Historical Stock Prices

BNP Paribas SA (BNP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	102.14	102.82	101.46	101.46	98.19	1,940,251
Jun 23, 2026	100.84	101.92	100.48	101.44	98.17	1,745,498
Jun 22, 2026	101.90	102.36	100.90	101.84	98.56	1,779,506
Jun 19, 2026	100.50	101.82	100.36	101.58	98.31	5,148,719
Jun 18, 2026	100.86	101.10	99.96	101.10	97.84	2,664,871
Jun 17, 2026	100.14	101.38	99.92	101.20	97.94	2,486,758
Jun 16, 2026	98.78	100.46	98.78	99.96	96.74	2,088,137
Jun 15, 2026	98.53	99.45	98.18	98.65	95.47	2,004,031
Jun 12, 2026	94.96	97.05	94.60	96.69	93.57	3,251,218
Jun 11, 2026	92.05	93.08	91.51	91.94	88.98	1,677,173
Jun 10, 2026	93.42	93.68	91.76	91.96	89.00	1,592,779
Jun 9, 2026	93.02	94.98	93.02	93.39	90.38	1,690,094
Jun 8, 2026	92.34	94.16	91.78	93.15	90.15	1,599,836
Jun 5, 2026	94.13	94.62	93.42	93.65	90.63	1,507,610
Jun 4, 2026	93.18	94.39	92.83	93.97	90.94	1,571,405
Jun 3, 2026	93.70	94.00	92.50	93.20	90.20	2,146,787
Jun 2, 2026	93.97	95.24	93.59	94.43	91.39	1,967,601
Jun 1, 2026	92.74	93.58	91.57	92.58	89.60	2,189,636
May 29, 2026	92.27	93.48	92.21	92.95	89.95	4,405,488
May 28, 2026	91.92	92.47	90.93	91.76	88.80	1,691,191
May 27, 2026	92.64	93.14	92.00	92.30	89.32	1,523,124
May 26, 2026	92.37	92.99	91.96	92.20	89.23	1,297,215
May 25, 2026	90.90	93.05	90.66	92.52	89.54	1,493,003
May 22, 2026	89.72	90.43	88.90	89.93	87.03	1,705,465
May 21, 2026	89.01	89.72	87.68	89.16	86.29	2,014,605

Historical stock data.