BNP Paribas SA (BNP.PA) Historical Stock Prices

BNP Paribas SA (BNP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	87.10	89.99	86.02	89.28	86.40	2,968,087
May 19, 2026	88.20	89.20	87.50	87.50	84.68	1,708,152
May 18, 2026	86.38	88.02	85.58	88.02	85.18	2,642,052
May 15, 2026	90.84	90.98	88.82	89.25	83.89	2,832,419
May 14, 2026	92.18	92.48	91.58	92.03	86.50	1,002,626
May 13, 2026	91.64	91.79	89.60	91.41	85.92	1,670,163
May 12, 2026	91.56	91.91	90.37	90.41	84.98	2,115,033
May 11, 2026	91.63	92.96	91.59	92.96	87.37	1,735,444
May 8, 2026	91.92	92.14	90.84	91.55	86.05	2,024,621
May 7, 2026	93.69	94.43	92.82	93.24	87.64	1,645,634
May 6, 2026	90.00	94.72	89.98	93.41	87.80	3,070,460
May 5, 2026	87.28	88.92	86.62	88.78	83.44	1,550,414
May 4, 2026	89.20	90.01	86.91	87.45	82.19	2,256,287
Apr 30, 2026	87.68	89.40	85.74	89.23	83.87	3,840,702
Apr 29, 2026	91.31	91.58	90.01	90.51	85.07	1,684,163
Apr 28, 2026	90.70	91.77	90.02	91.52	86.02	2,464,168
Apr 27, 2026	89.28	90.86	89.10	90.16	84.74	1,407,053
Apr 24, 2026	88.78	89.72	88.27	89.01	83.66	2,024,791
Apr 23, 2026	90.00	90.48	88.39	90.31	84.88	1,791,662
Apr 22, 2026	92.11	92.50	90.63	90.74	85.29	1,676,547
Apr 21, 2026	93.18	93.48	91.79	92.14	86.60	1,496,582
Apr 20, 2026	92.50	93.56	91.27	92.60	87.03	1,848,965
Apr 17, 2026	90.39	94.32	90.10	94.28	88.61	3,025,852
Apr 16, 2026	91.67	92.09	90.40	90.44	85.00	1,730,900
Apr 15, 2026	90.99	91.39	90.28	91.37	85.88	1,649,794

Historical stock data.