BNP Paribas SA (BNP.PA) Historical Stock Prices

BNP Paribas SA (BNP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	90.75	91.25	89.53	91.11	85.63	1,886,678
Apr 13, 2026	88.70	89.83	88.68	89.77	84.37	1,593,854
Apr 10, 2026	90.10	91.06	89.27	90.33	84.90	2,313,266
Apr 9, 2026	89.62	89.95	88.49	89.49	84.11	2,234,384
Apr 8, 2026	90.98	91.90	89.17	89.98	84.57	5,316,923
Apr 7, 2026	83.69	85.12	82.80	83.72	78.69	2,186,641
Apr 2, 2026	82.89	83.75	81.52	83.30	78.29	2,771,109
Apr 1, 2026	84.10	85.73	83.97	85.38	80.25	2,811,388
Mar 31, 2026	80.96	82.26	80.52	80.99	76.12	3,373,104
Mar 30, 2026	80.70	80.92	79.69	80.92	76.06	3,693,081
Mar 27, 2026	82.55	82.55	80.47	81.08	76.21	2,624,624
Mar 26, 2026	83.70	83.76	81.74	81.87	76.95	2,915,470
Mar 25, 2026	84.47	84.99	83.65	84.31	79.24	2,168,828
Mar 24, 2026	83.56	83.71	81.84	82.94	77.96	2,416,224
Mar 23, 2026	79.61	85.12	78.83	83.35	78.34	4,136,952
Mar 20, 2026	85.97	86.14	82.13	82.13	77.19	7,305,963
Mar 19, 2026	85.57	85.98	83.25	84.49	79.41	3,824,718
Mar 18, 2026	86.72	88.36	86.43	87.30	82.05	2,956,270
Mar 17, 2026	84.10	87.23	84.10	85.88	80.72	1,744,723
Mar 16, 2026	84.63	85.91	83.77	84.88	79.78	1,723,945
Mar 13, 2026	84.89	86.25	83.77	84.89	79.79	2,138,566
Mar 12, 2026	88.51	88.73	85.61	85.80	80.64	3,478,616
Mar 11, 2026	87.18	89.68	87.05	89.44	84.06	2,734,235
Mar 10, 2026	88.73	89.14	87.31	88.37	83.06	3,027,246
Mar 9, 2026	84.00	85.49	82.95	85.33	80.20	2,692,768

Historical stock data.