BNP Paribas SA (BNP.PA) Historical Stock Prices

BNP Paribas SA (BNP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	88.15	88.43	84.85	86.35	81.16	3,507,910
Mar 5, 2026	88.69	90.05	86.79	87.03	81.80	2,958,630
Mar 4, 2026	87.83	90.35	87.56	89.32	83.95	2,625,956
Mar 3, 2026	90.00	90.24	86.65	88.31	83.00	4,597,542
Mar 2, 2026	92.24	93.46	91.08	92.08	86.55	3,460,803
Feb 27, 2026	96.30	97.35	94.52	95.50	89.76	3,425,048
Feb 26, 2026	96.37	96.86	95.82	96.30	90.51	1,208,191
Feb 25, 2026	95.18	96.57	95.18	96.37	90.58	1,952,079
Feb 24, 2026	94.89	95.02	93.51	94.48	88.80	1,950,423
Feb 23, 2026	95.69	97.11	95.36	95.85	90.09	2,242,271
Feb 20, 2026	94.30	95.16	93.51	94.73	89.04	2,157,949
Feb 19, 2026	94.32	94.87	93.61	93.84	88.20	2,232,573
Feb 18, 2026	92.78	94.66	92.58	94.25	88.59	2,556,405
Feb 17, 2026	90.53	92.46	90.50	92.37	86.82	1,590,536
Feb 16, 2026	90.10	91.50	89.99	90.84	85.38	1,460,565
Feb 13, 2026	91.25	92.07	88.46	89.40	84.03	3,943,675
Feb 12, 2026	93.63	94.22	90.78	91.59	86.09	2,447,724
Feb 11, 2026	93.01	93.67	91.41	92.70	87.13	2,538,430
Feb 10, 2026	94.63	95.01	92.98	93.03	87.44	2,012,757
Feb 9, 2026	93.63	94.39	92.11	94.39	88.72	2,006,427
Feb 6, 2026	92.41	93.64	91.45	93.18	87.58	2,447,477
Feb 5, 2026	95.00	95.50	91.27	91.98	86.45	4,560,294
Feb 4, 2026	92.80	92.80	90.93	90.93	85.46	2,873,951
Feb 3, 2026	93.30	93.69	91.76	91.92	86.40	2,307,349
Feb 2, 2026	90.14	92.50	89.71	92.38	86.83	1,862,043

Historical stock data.