The Bank of Nova Scotia

BNS.TO · Toronto

Prices in CAD

Historical prices

The Bank of Nova Scotia (BNS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 26, 2026128.73131.72128.72129.81128.664,615,800
Aug 25, 2026122.31129.25122.31128.73127.597,733,200
Aug 24, 2026119.88120.73118.84120.29119.222,727,800
Aug 21, 2026120.22121.37119.87120.57119.503,646,800
Aug 20, 2026120.25120.45118.65119.36118.302,039,600
Aug 19, 2026125.96125.96121.12121.21120.143,091,100
Aug 18, 2026126.20126.63124.44125.36124.251,830,100
Aug 17, 2026126.72127.63126.57126.70125.582,139,700
Aug 14, 2026126.00127.00125.87126.98125.861,285,400
Aug 13, 2026126.10126.66125.42126.28125.161,979,400
Aug 12, 2026124.38126.05124.00125.95124.832,223,000
Aug 11, 2026123.95124.70123.50123.81122.713,124,300
Aug 10, 2026123.79124.56123.43123.55122.463,893,300
Aug 7, 2026123.96124.09122.75124.00122.904,066,100
Aug 6, 2026124.14125.20123.44123.79122.693,791,200
Aug 5, 2026122.97124.52122.63124.07122.973,534,300
Aug 4, 2026123.70124.24122.43122.68121.596,123,900
Jul 31, 2026123.11123.95122.97122.97121.882,730,500
Jul 30, 2026122.29123.17121.87123.10122.012,515,000
Jul 29, 2026124.24124.25120.68121.14120.072,547,700
Jul 28, 2026123.00124.85121.62124.70123.603,072,600
Jul 27, 2026123.43123.85121.92122.67121.584,303,900
Jul 24, 2026122.33123.00122.17122.73121.645,150,000
Jul 23, 2026122.05122.26120.80121.88120.805,821,700
Jul 22, 2026123.18124.34122.75123.36122.272,910,800