The Bank of Nova Scotia

BNS.TO · Toronto

Prices in CAD

Historical prices

The Bank of Nova Scotia (BNS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 21, 2026122.63123.42122.20123.38122.295,211,300
Jul 20, 2026125.30126.00122.04122.41121.334,197,100
Jul 17, 2026124.80126.55124.14125.28124.172,738,500
Jul 16, 2026126.77126.81124.99125.91124.802,336,900
Jul 15, 2026125.50126.87125.25126.86125.743,727,700
Jul 14, 2026124.51126.10124.25125.25124.142,983,400
Jul 13, 2026123.83124.75123.56124.47123.372,843,100
Jul 10, 2026122.16124.30121.95124.14123.044,293,900
Jul 9, 2026121.13121.95120.81121.90120.828,882,100
Jul 8, 2026121.50122.36119.42120.32119.254,922,900
Jul 7, 2026121.80122.42120.93122.31121.235,658,000
Jul 6, 2026122.48123.65122.39123.49121.275,407,400
Jul 3, 2026121.68122.62121.67122.39120.191,602,300
Jul 2, 2026123.64124.19120.54121.13118.9520,299,300
Jun 30, 2026123.00123.64122.47123.27121.054,728,200
Jun 29, 2026122.43123.25122.16122.95120.745,646,600
Jun 26, 2026122.41122.81121.50122.44120.243,514,800
Jun 25, 2026121.77123.12121.77122.57120.363,140,000
Jun 24, 2026122.76123.25120.62121.48119.296,273,000
Jun 23, 2026122.20123.30121.60122.66120.455,008,800
Jun 22, 2026123.70124.64122.98123.02120.815,933,700
Jun 19, 2026122.97124.79122.92123.48121.266,418,600
Jun 18, 2026122.43124.14122.11123.03120.814,071,600
Jun 17, 2026119.83122.17119.77121.84119.653,683,500
Jun 16, 2026118.50119.83118.49119.65117.502,085,400