The Bank of Nova Scotia (BNS.TO) Historical Stock Prices

The Bank of Nova Scotia (BNS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	118.00	118.94	117.55	118.38	116.25	2,819,000
Jun 12, 2026	115.90	117.63	115.89	117.43	115.32	2,863,400
Jun 11, 2026	114.25	115.62	113.91	115.27	113.19	2,915,700
Jun 10, 2026	113.58	114.42	113.56	113.86	111.81	2,427,300
Jun 9, 2026	113.52	114.37	112.75	113.87	111.82	2,316,400
Jun 8, 2026	112.70	113.60	112.50	113.01	110.98	2,569,300
Jun 5, 2026	112.64	113.31	112.17	112.36	110.34	1,848,700
Jun 4, 2026	112.00	113.27	111.80	113.11	111.07	2,281,100
Jun 3, 2026	111.30	112.22	111.21	111.40	109.39	1,670,300
Jun 2, 2026	108.93	111.77	108.89	111.68	109.67	2,979,500
Jun 1, 2026	110.13	110.75	108.62	108.93	106.97	3,940,500
May 29, 2026	110.12	110.80	108.61	110.62	108.63	5,817,900
May 28, 2026	111.10	111.20	108.90	110.07	108.09	5,163,700
May 27, 2026	110.00	113.57	110.00	111.57	109.56	3,376,400
May 26, 2026	110.74	111.39	110.17	111.00	109.00	2,998,600
May 25, 2026	110.61	111.35	110.60	110.98	108.98	1,050,400
May 22, 2026	110.00	110.41	109.90	110.27	108.28	3,465,700
May 21, 2026	108.20	110.01	107.96	109.53	107.56	3,575,600
May 20, 2026	106.34	108.68	106.34	108.50	106.55	3,077,700
May 19, 2026	106.16	106.58	105.48	106.33	104.42	3,274,100
May 15, 2026	105.40	106.16	105.19	106.16	104.25	2,231,600
May 14, 2026	105.10	106.22	104.97	106.18	104.27	2,907,700
May 13, 2026	105.64	106.30	104.56	104.82	102.93	2,816,100
May 12, 2026	105.37	105.93	104.73	105.93	104.02	1,643,000
May 11, 2026	105.60	106.29	105.06	105.43	103.53	2,580,700

Historical stock data.