The Bank of Nova Scotia (BNS.TO) Historical Stock Prices

The Bank of Nova Scotia (BNS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 8, 2026	106.85	107.21	105.81	106.09	104.18	1,620,900
May 7, 2026	107.24	107.73	106.19	106.63	104.71	1,815,900
May 6, 2026	105.26	107.27	105.26	106.92	104.99	5,816,500
May 5, 2026	104.55	104.97	104.33	104.36	102.48	3,190,600
May 4, 2026	105.54	105.80	104.01	104.29	102.41	6,659,800
May 1, 2026	105.78	106.59	105.20	106.05	104.14	4,240,000
Apr 30, 2026	103.73	105.78	103.73	105.68	103.78	5,922,500
Apr 29, 2026	104.78	105.13	103.52	103.62	101.75	3,648,900
Apr 28, 2026	104.20	105.27	104.20	104.90	103.01	5,632,000
Apr 27, 2026	103.11	104.44	103.05	104.25	102.37	6,991,900
Apr 24, 2026	102.76	103.92	102.27	103.54	101.68	3,331,800
Apr 23, 2026	102.26	103.26	101.97	102.72	100.87	2,843,800
Apr 22, 2026	104.20	104.25	102.53	102.77	100.92	3,564,700
Apr 21, 2026	104.80	105.32	103.69	103.78	101.91	2,936,400
Apr 20, 2026	104.59	105.25	104.43	104.89	103.00	4,705,800
Apr 17, 2026	103.26	105.23	103.26	104.92	103.03	3,137,000
Apr 16, 2026	103.21	103.56	102.35	102.79	100.94	2,972,300
Apr 15, 2026	102.62	103.50	102.58	103.43	101.57	2,370,600
Apr 14, 2026	101.68	102.67	101.42	102.62	100.77	2,596,000
Apr 13, 2026	100.40	101.69	99.75	101.67	99.84	3,339,300
Apr 10, 2026	100.00	101.03	99.90	100.85	99.03	3,923,300
Apr 9, 2026	98.69	99.74	98.23	99.74	97.94	6,313,700
Apr 8, 2026	98.75	99.40	97.89	98.62	96.84	9,880,600
Apr 7, 2026	96.24	97.24	96.07	97.17	95.42	4,667,200
Apr 6, 2026	97.69	98.26	97.55	97.74	94.90	11,345,500

Historical stock data.