The Bank of Nova Scotia

BNS.TO · Toronto

Prices in CAD

Historical prices

The Bank of Nova Scotia (BNS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 2, 202696.4097.9796.0497.6494.806,475,800
Apr 1, 202696.8697.7796.8497.4094.579,619,000
Mar 31, 202694.6996.4994.6796.4793.678,800,900
Mar 30, 202694.5694.9493.3893.8891.156,033,700
Mar 27, 202694.5494.8093.8594.0991.365,052,900
Mar 26, 202695.9996.9994.8995.0292.263,783,500
Mar 25, 202696.7096.9996.1396.6393.825,529,000
Mar 24, 202694.5095.7593.7095.6692.882,994,600
Mar 23, 202694.5095.2394.3095.0192.254,243,500
Mar 20, 202694.3494.7692.8593.6190.899,515,000
Mar 19, 202695.0295.1893.7794.5091.754,599,600
Mar 18, 202696.1496.8995.7095.8593.061,906,400
Mar 17, 202696.4096.7496.0996.1993.401,376,700
Mar 16, 202694.9895.9194.8095.7592.973,579,900
Mar 13, 202695.7796.2094.2894.3891.642,767,000
Mar 12, 202696.0196.1295.0995.3692.593,824,500
Mar 11, 202697.0597.6596.4596.9494.123,159,400
Mar 10, 202696.5098.2396.3597.2094.384,514,800
Mar 9, 202695.8496.7694.8496.2393.434,490,000
Mar 6, 202698.8098.8097.2198.0395.183,394,100
Mar 5, 2026100.92101.2199.3699.7196.814,434,700
Mar 4, 2026100.73101.78100.65101.5398.583,372,900
Mar 3, 2026101.40101.5199.20100.4597.535,521,000
Mar 2, 2026102.00103.60101.30103.37100.372,483,600
Feb 27, 2026104.37104.93102.72103.48100.475,313,500