The Bank of Nova Scotia (BNS.TO) Historical Stock Prices

The Bank of Nova Scotia (BNS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	104.00	105.19	103.01	105.06	102.01	5,026,200
Feb 25, 2026	103.58	103.93	102.61	103.86	100.84	3,382,000
Feb 24, 2026	105.30	105.60	102.65	103.32	100.32	5,242,300
Feb 23, 2026	105.81	106.39	103.68	104.01	100.99	2,952,000
Feb 20, 2026	104.28	105.80	104.25	105.75	102.68	3,405,900
Feb 19, 2026	103.75	104.39	103.29	104.34	101.31	3,677,700
Feb 18, 2026	104.45	104.92	103.82	104.03	101.01	2,290,800
Feb 17, 2026	103.39	104.33	103.31	104.03	101.01	2,248,900
Feb 13, 2026	102.90	103.49	102.13	103.16	100.16	1,992,900
Feb 12, 2026	104.83	105.42	103.02	103.28	100.28	3,015,200
Feb 11, 2026	105.73	106.31	104.36	104.76	101.72	3,165,200
Feb 10, 2026	105.45	105.84	104.98	105.46	102.40	2,083,600
Feb 9, 2026	104.00	105.38	103.89	105.29	102.23	6,725,400
Feb 6, 2026	103.49	104.33	103.35	104.30	101.27	3,988,300
Feb 5, 2026	102.00	103.27	100.71	103.20	100.20	8,794,700
Feb 4, 2026	103.00	103.70	102.02	102.10	99.13	4,215,600
Feb 3, 2026	102.90	103.55	102.38	102.77	99.78	3,797,600
Feb 2, 2026	101.50	103.07	101.50	102.80	99.81	5,846,000
Jan 30, 2026	102.92	103.35	101.04	101.80	98.84	3,675,500
Jan 29, 2026	102.10	103.33	102.05	103.04	100.05	5,898,200
Jan 28, 2026	103.20	103.66	101.52	102.08	99.11	5,897,200
Jan 27, 2026	102.97	104.10	102.97	103.51	100.50	4,942,400
Jan 26, 2026	102.63	103.34	102.42	103.00	100.01	4,452,300
Jan 23, 2026	102.55	102.74	101.70	102.64	99.66	3,865,400
Jan 22, 2026	102.47	102.99	102.06	102.48	99.50	3,817,300

Historical stock data.