BRD - Groupe Société Générale S.A. (BRD.RO) Historical Stock Prices

BRD - Groupe Société Générale S.A. (BRD.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	35.00	35.55	34.05	34.25	34.25	21,082
Sep 3, 2026	35.50	35.75	34.00	35.00	35.00	68,985
Sep 2, 2026	34.45	35.50	34.40	35.30	35.30	160,674
Sep 1, 2026	33.90	34.90	33.60	34.40	34.40	43,939
Aug 31, 2026	35.70	35.85	32.20	34.25	34.25	125,522
Aug 28, 2026	35.95	35.95	35.10	35.70	35.70	42,921
Aug 27, 2026	36.00	36.60	35.50	36.20	36.20	61,111
Aug 26, 2026	36.45	36.85	36.00	36.05	36.05	58,812
Aug 25, 2026	37.65	37.65	35.60	36.45	36.45	91,638
Aug 24, 2026	37.65	38.10	37.40	37.90	37.90	92,356
Aug 21, 2026	37.50	37.85	37.40	37.75	37.75	63,086
Aug 20, 2026	37.40	37.60	37.10	37.50	37.50	45,575
Aug 19, 2026	37.40	37.45	37.00	37.40	37.40	52,913
Aug 18, 2026	36.90	37.30	36.70	37.20	37.20	96,572
Aug 17, 2026	36.30	37.40	36.30	36.90	36.90	26,442
Aug 14, 2026	36.80	37.20	36.30	36.30	36.30	34,881
Aug 13, 2026	37.15	37.20	36.70	36.70	36.70	132,326
Aug 12, 2026	37.30	37.40	36.90	37.15	37.15	65,657
Aug 11, 2026	37.35	37.35	36.80	36.80	36.80	113,015
Aug 10, 2026	36.10	37.40	36.05	37.40	37.40	43,024
Aug 7, 2026	36.35	36.55	36.00	36.10	36.10	48,447
Aug 6, 2026	36.90	36.90	35.70	36.40	36.40	140,036
Aug 5, 2026	37.05	37.55	36.90	36.90	36.90	135,679
Aug 4, 2026	37.75	37.95	37.30	37.60	37.60	144,698
Aug 3, 2026	38.05	38.15	37.40	37.50	37.50	73,389

Historical stock prices.