BRD - Groupe Société Générale S.A. (BRD.RO) Historical Stock Prices

BRD - Groupe Société Générale S.A. (BRD.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	37.20	38.00	37.00	38.00	38.00	34,689
Jul 30, 2026	37.20	37.60	37.00	37.30	37.30	86,165
Jul 29, 2026	37.30	37.60	36.95	37.60	37.60	51,797
Jul 28, 2026	36.90	37.30	36.75	37.30	37.30	113,426
Jul 27, 2026	36.90	37.20	36.55	36.90	36.90	74,937
Jul 24, 2026	37.20	37.50	36.80	36.90	36.90	58,822
Jul 23, 2026	37.50	37.50	36.90	37.20	37.20	110,061
Jul 22, 2026	37.30	37.55	36.90	37.35	37.35	182,127
Jul 21, 2026	36.45	37.45	36.45	37.40	37.40	84,278
Jul 20, 2026	36.45	36.80	36.10	36.50	36.50	46,217
Jul 17, 2026	36.25	36.50	36.25	36.45	36.45	27,225
Jul 16, 2026	37.00	37.35	36.10	36.25	36.25	165,395
Jul 15, 2026	36.50	37.25	35.20	37.00	37.00	43,305
Jul 14, 2026	36.80	37.30	36.20	36.50	36.50	173,588
Jul 13, 2026	37.40	38.00	36.20	36.40	36.40	144,999
Jul 10, 2026	37.35	37.70	37.25	37.25	37.25	77,769
Jul 9, 2026	36.60	37.35	36.60	37.30	37.30	25,995
Jul 8, 2026	37.30	37.30	36.40	36.50	36.50	40,711
Jul 7, 2026	38.20	38.65	36.75	37.20	37.20	40,601
Jul 6, 2026	38.85	39.00	38.05	38.45	38.45	41,179
Jul 3, 2026	38.40	39.25	38.00	39.00	39.00	141,618
Jul 2, 2026	36.45	38.20	36.40	38.20	38.20	133,400
Jul 1, 2026	35.90	37.80	35.90	36.45	36.45	37,569
Jun 30, 2026	34.35	36.00	34.10	35.90	35.90	69,387
Jun 29, 2026	34.25	34.35	33.80	34.25	34.25	28,010

Historical stock prices.