BRD - Groupe Société Générale S.A. (BRD.RO) Historical Stock Prices

BRD - Groupe Société Générale S.A. (BRD.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	34.10	34.30	33.60	34.25	34.25	33,385
Jun 25, 2026	32.10	34.30	32.10	34.10	34.10	162,177
Jun 24, 2026	32.80	32.80	31.80	32.30	32.30	76,346
Jun 23, 2026	32.20	32.50	31.65	32.50	32.50	44,308
Jun 22, 2026	31.90	32.25	31.75	32.20	32.20	21,328
Jun 19, 2026	32.00	32.10	31.70	31.95	31.95	14,311
Jun 18, 2026	32.05	32.45	31.60	32.00	32.00	26,418
Jun 17, 2026	30.60	32.65	30.50	32.05	32.05	76,114
Jun 16, 2026	30.50	30.70	30.00	30.50	30.50	20,885
Jun 15, 2026	30.70	30.70	30.30	30.40	30.40	9,674
Jun 12, 2026	31.00	31.15	30.30	30.80	30.80	826,106
Jun 11, 2026	30.25	31.00	29.80	31.00	31.00	20,550
Jun 10, 2026	29.75	30.40	29.55	30.00	30.00	49,678
Jun 9, 2026	30.00	30.00	29.55	29.90	29.90	62,536
Jun 8, 2026	29.80	30.20	28.60	29.90	29.90	203,240
Jun 5, 2026	31.30	31.30	30.10	30.50	30.50	34,799
Jun 4, 2026	31.00	31.10	30.70	31.00	31.00	33,987
Jun 3, 2026	31.50	31.70	30.95	31.20	31.20	53,340
Jun 2, 2026	31.30	31.50	30.60	31.30	31.30	19,744
May 29, 2026	31.45	32.00	31.00	31.30	31.30	33,354
May 28, 2026	31.80	32.30	31.40	31.45	31.45	27,802
May 27, 2026	31.80	32.65	31.55	31.80	31.80	515,434
May 26, 2026	31.30	32.70	30.90	32.70	32.70	307,494
May 25, 2026	31.35	31.40	30.50	31.00	31.00	69,172
May 22, 2026	31.80	31.80	31.00	31.45	31.45	24,879

Historical stock prices.