BRD - Groupe Société Générale S.A. (BRD.RO) Historical Stock Prices

BRD - Groupe Société Générale S.A. (BRD.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	31.15	31.75	30.70	31.75	31.75	64,575
May 20, 2026	30.55	31.10	30.45	31.00	31.00	90,158
May 19, 2026	30.35	31.25	30.10	30.40	30.40	103,570
May 18, 2026	30.85	30.85	30.10	30.35	30.35	97,393
May 15, 2026	30.90	31.15	30.70	31.15	30.07	237,327
May 14, 2026	30.55	30.90	30.55	30.85	29.79	106,260
May 13, 2026	30.25	30.50	29.90	30.45	29.40	249,014
May 12, 2026	30.45	30.75	29.90	30.25	29.21	33,591
May 11, 2026	29.90	30.55	29.80	29.95	28.92	55,644
May 8, 2026	29.25	30.95	29.25	29.80	28.77	365,562
May 7, 2026	29.65	30.00	29.00	29.25	28.24	87,185
May 6, 2026	29.50	30.00	29.40	29.60	28.58	222,592
May 5, 2026	28.85	29.40	28.40	29.40	28.39	68,744
May 4, 2026	29.00	29.35	28.55	28.85	27.85	19,729
Apr 30, 2026	29.50	29.90	28.90	29.00	28.00	11,390
Apr 29, 2026	29.00	30.00	29.00	29.50	28.48	44,364
Apr 28, 2026	29.20	30.15	29.00	29.00	28.00	100,067
Apr 27, 2026	29.90	30.15	28.50	30.00	28.96	98,564
Apr 24, 2026	29.75	30.00	29.25	29.60	28.58	290,818
Apr 23, 2026	29.50	29.80	29.50	29.75	28.72	26,117
Apr 22, 2026	29.30	29.95	29.00	29.50	28.48	36,041
Apr 21, 2026	28.85	29.20	28.40	29.00	28.00	54,032
Apr 20, 2026	29.65	29.65	29.00	29.65	28.63	71,109
Apr 17, 2026	29.90	30.00	29.60	29.65	28.63	71,047
Apr 16, 2026	30.00	30.10	29.80	30.00	28.96	361,768

Historical stock prices.