BRD - Groupe Société Générale S.A. (BRD.RO) Historical Stock Prices

BRD - Groupe Société Générale S.A. (BRD.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	30.00	30.00	29.80	30.00	28.96	44,185
Apr 14, 2026	29.90	30.05	29.65	29.95	28.92	95,854
Apr 9, 2026	29.80	30.00	29.80	29.90	28.87	27,099
Apr 8, 2026	29.80	30.00	29.55	29.80	28.77	144,969
Apr 7, 2026	28.60	29.45	28.40	29.45	28.43	34,889
Apr 6, 2026	28.60	28.70	28.45	28.60	27.61	34,641
Apr 3, 2026	28.40	28.70	28.05	28.45	27.47	70,502
Apr 2, 2026	28.60	28.60	28.20	28.40	27.42	51,447
Apr 1, 2026	28.80	29.00	28.20	28.20	27.23	79,210
Mar 31, 2026	27.95	29.20	27.80	28.00	27.03	64,157
Mar 30, 2026	28.10	28.20	27.70	28.00	27.03	231,120
Mar 27, 2026	28.50	28.60	27.75	28.00	27.03	241,970
Mar 26, 2026	28.70	28.85	28.35	28.50	27.52	75,899
Mar 25, 2026	28.50	28.80	28.50	28.60	27.61	48,194
Mar 24, 2026	28.70	28.95	28.00	28.45	27.47	21,669
Mar 23, 2026	28.70	28.75	27.85	28.35	27.37	92,934
Mar 20, 2026	28.85	29.35	28.55	28.80	27.81	24,922
Mar 19, 2026	29.70	29.70	28.30	28.85	27.85	139,112
Mar 18, 2026	29.75	29.95	29.30	29.35	28.34	66,772
Mar 17, 2026	29.85	29.95	29.40	29.45	28.43	94,460
Mar 16, 2026	29.50	29.95	29.10	29.50	28.48	44,159
Mar 13, 2026	30.05	30.05	29.50	29.50	28.48	27,173
Mar 12, 2026	30.60	30.60	29.60	29.65	28.63	97,525
Mar 11, 2026	30.05	30.55	29.65	30.00	28.96	84,269
Mar 10, 2026	29.25	30.00	29.25	30.00	28.96	20,945

Historical stock prices.