BRD - Groupe Société Générale S.A. (BRD.RO) Historical Stock Prices

BRD - Groupe Société Générale S.A. (BRD.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	29.10	29.20	28.40	29.20	28.19	34,626
Mar 6, 2026	29.10	29.45	28.50	29.40	28.39	88,984
Mar 5, 2026	28.60	29.45	28.60	29.00	28.00	216,436
Mar 4, 2026	28.65	28.80	28.00	28.55	27.56	222,650
Mar 3, 2026	29.50	29.95	27.85	28.10	27.13	154,410
Mar 2, 2026	30.00	30.00	29.00	29.40	28.39	112,835
Feb 27, 2026	31.50	32.30	30.05	30.05	29.01	234,240
Feb 26, 2026	32.80	33.25	31.15	31.50	30.41	165,993
Feb 25, 2026	33.75	33.90	32.60	32.80	31.67	169,961
Feb 24, 2026	33.60	33.95	33.40	33.90	32.73	85,442
Feb 23, 2026	33.30	33.65	33.20	33.60	32.44	113,062
Feb 20, 2026	33.00	33.30	32.65	33.30	32.15	55,223
Feb 19, 2026	33.10	33.60	32.50	32.50	31.38	165,792
Feb 18, 2026	31.65	33.25	31.40	33.15	32.01	157,325
Feb 17, 2026	31.00	31.65	30.95	31.65	30.56	279,705
Feb 16, 2026	30.60	31.00	30.60	31.00	29.93	99,319
Feb 13, 2026	31.20	31.20	30.20	30.40	29.35	138,865
Feb 12, 2026	30.20	32.00	30.10	31.30	30.22	131,877
Feb 11, 2026	29.55	30.20	29.55	30.20	29.16	57,608
Feb 10, 2026	29.15	29.95	29.10	29.50	28.48	105,162
Feb 9, 2026	28.90	29.20	28.90	29.15	28.14	35,332
Feb 6, 2026	28.90	29.00	28.30	28.90	27.90	29,225
Feb 5, 2026	29.30	29.35	28.90	29.30	28.29	44,727
Feb 4, 2026	29.30	29.35	28.90	28.90	27.90	134,134
Feb 3, 2026	28.80	29.45	28.65	29.30	28.29	106,618

Historical stock prices.