No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 4.25 | 4.35 | 4.23 | 4.24 | 4.24 | 4,081,500 |
| Aug 31, 2026 | 4.29 | 4.59 | 4.25 | 4.33 | 4.33 | 6,772,700 |
| Aug 28, 2026 | 4.22 | 4.42 | 4.07 | 4.35 | 4.35 | 9,300,100 |
| Aug 27, 2026 | 3.64 | 4.31 | 3.60 | 4.22 | 4.22 | 17,844,600 |
| Aug 26, 2026 | 4.10 | 4.11 | 3.52 | 3.52 | 3.52 | 22,379,200 |
| Aug 25, 2026 | 4.56 | 4.70 | 4.10 | 4.11 | 4.11 | 27,687,300 |
| Aug 24, 2026 | 4.94 | 5.05 | 4.70 | 4.73 | 4.73 | 12,002,800 |
| Aug 21, 2026 | 5.12 | 5.18 | 4.84 | 5.07 | 5.07 | 11,288,700 |
| Aug 20, 2026 | 5.11 | 5.28 | 5.00 | 5.10 | 5.10 | 5,456,900 |
| Aug 19, 2026 | 5.15 | 5.62 | 5.11 | 5.11 | 5.11 | 10,433,800 |
| Aug 18, 2026 | 5.18 | 5.27 | 4.95 | 5.04 | 5.04 | 6,402,100 |
| Aug 17, 2026 | 4.93 | 5.31 | 4.76 | 5.20 | 5.20 | 9,340,000 |
| Aug 14, 2026 | 5.72 | 5.77 | 4.70 | 4.93 | 4.93 | 15,822,300 |
| Aug 13, 2026 | 5.20 | 5.44 | 5.18 | 5.34 | 5.34 | 4,337,100 |
| Aug 12, 2026 | 5.66 | 5.78 | 5.20 | 5.20 | 5.20 | 8,057,200 |
| Aug 11, 2026 | 5.75 | 5.86 | 5.61 | 5.64 | 5.64 | 3,518,500 |
| Aug 10, 2026 | 5.96 | 5.98 | 5.73 | 5.75 | 5.75 | 3,635,000 |
| Aug 7, 2026 | 6.06 | 6.08 | 5.83 | 5.94 | 5.94 | 4,804,000 |
| Aug 6, 2026 | 5.85 | 6.27 | 5.63 | 6.05 | 6.05 | 9,341,400 |
| Aug 5, 2026 | 5.91 | 6.00 | 5.76 | 5.87 | 5.87 | 4,667,700 |
| Aug 4, 2026 | 6.02 | 6.20 | 5.82 | 5.83 | 5.83 | 3,882,600 |
| Aug 3, 2026 | 6.01 | 6.08 | 5.71 | 5.96 | 5.96 | 4,650,300 |
| Jul 31, 2026 | 5.86 | 5.98 | 5.79 | 5.97 | 5.97 | 4,533,000 |
| Jul 30, 2026 | 5.80 | 5.97 | 5.65 | 5.93 | 5.93 | 7,452,300 |
| Jul 29, 2026 | 6.06 | 6.23 | 5.60 | 5.72 | 5.72 | 8,913,100 |
Dates identify the start of each price period.