Braskem S.A.

BRKM5.SA · São Paulo

Prices in BRL

Historical prices

Braskem S.A. (BRKM5.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Jul 28, 20266.256.295.965.965.965,810,700
Jul 27, 20266.116.195.966.086.085,034,200
Jul 24, 20266.116.245.986.106.103,643,600
Jul 23, 20266.056.326.056.176.175,112,400
Jul 22, 20265.776.215.766.076.078,073,200
Jul 21, 20265.986.015.705.715.717,116,600
Jul 20, 20266.166.215.915.945.945,534,700
Jul 17, 20266.086.355.986.196.195,421,400
Jul 16, 20266.396.436.076.106.106,618,700
Jul 15, 20266.806.916.366.416.415,720,800
Jul 14, 20267.027.046.606.836.834,971,900
Jul 13, 20266.716.946.606.946.947,946,800
Jul 10, 20266.566.716.376.636.635,277,000
Jul 9, 20266.226.786.176.366.368,188,200
Jul 8, 20266.056.265.966.146.146,944,500
Jul 7, 20266.026.045.856.016.016,898,200
Jul 6, 20266.166.236.006.006.005,874,200
Jul 3, 20266.376.596.196.246.246,336,700
Jul 2, 20266.356.406.116.296.296,183,200
Jul 1, 20266.436.666.076.206.209,297,600
Jun 30, 20266.196.505.836.366.3614,344,800
Jun 29, 20266.216.766.176.616.6112,222,300
Jun 26, 20266.696.765.886.256.2519,241,100
Jun 25, 20267.547.676.536.826.8214,890,400
Jun 24, 20267.557.777.487.627.624,596,700