Braskem S.A. (BRKM5.SA) Historical Stock Prices

Braskem S.A. (BRKM5.SA), daily historical prices. Prices in BRL.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	7.24	7.89	7.22	7.60	7.60	7,731,900
Jun 22, 2026	7.52	7.72	7.13	7.43	7.43	8,822,900
Jun 19, 2026	7.50	7.58	6.83	7.50	7.50	11,312,800
Jun 18, 2026	8.40	8.46	7.40	7.51	7.51	12,922,500
Jun 17, 2026	8.50	9.00	8.35	8.37	8.37	8,269,600
Jun 16, 2026	9.23	9.28	7.92	8.46	8.46	15,721,100
Jun 15, 2026	9.14	9.38	9.03	9.32	9.32	9,335,700
Jun 12, 2026	9.67	9.92	9.10	9.10	9.10	7,369,500
Jun 11, 2026	9.35	10.31	9.28	9.75	9.75	9,570,300
Jun 10, 2026	9.15	9.71	9.09	9.28	9.28	6,129,800
Jun 9, 2026	8.96	9.65	8.91	9.24	9.24	13,534,300
Jun 8, 2026	8.85	9.28	8.72	8.90	8.90	9,533,900
Jun 5, 2026	9.37	9.56	8.71	8.78	8.78	9,926,500
Jun 3, 2026	9.70	10.04	9.25	9.43	9.43	8,515,200
Jun 2, 2026	10.23	10.39	9.54	10.01	10.01	6,823,700
Jun 1, 2026	10.41	10.64	10.14	10.23	10.23	3,765,400
May 29, 2026	11.04	11.13	10.29	10.46	10.46	4,862,600
May 28, 2026	11.32	11.46	10.88	11.13	11.13	3,573,700
May 27, 2026	11.84	11.93	11.16	11.32	11.32	3,560,300
May 26, 2026	12.30	12.35	11.33	11.68	11.68	3,616,800
May 25, 2026	11.94	12.40	11.54	12.40	12.40	2,119,500
May 22, 2026	11.90	12.22	11.83	11.97	11.97	2,555,800
May 21, 2026	12.06	12.29	11.81	12.03	12.03	2,373,800
May 20, 2026	12.11	12.33	12.00	12.18	12.18	2,735,700
May 19, 2026	12.13	12.52	11.84	12.12	12.12	4,780,100

Historical stock prices.