Braskem S.A.

BRKM5.SA · São Paulo

Prices in BRL

Historical prices

Braskem S.A. (BRKM5.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
May 18, 202612.1312.4111.0712.4112.415,746,600
May 15, 202612.0112.4811.5112.2112.216,830,100
May 14, 202612.3012.8311.8912.1512.1510,399,100
May 13, 202611.7513.3811.6112.2112.2115,478,000
May 12, 20269.5411.909.5411.8711.8719,674,700
May 11, 20269.009.439.009.209.203,535,200
May 8, 20269.119.178.798.998.992,904,400
May 7, 20269.379.679.049.059.053,607,500
May 6, 20269.279.558.959.459.453,883,300
May 5, 20269.529.849.259.319.314,672,400
May 4, 20269.259.689.239.509.505,206,900
Apr 30, 20268.979.658.969.159.157,570,000
Apr 29, 20268.439.048.418.948.945,554,700
Apr 28, 20268.398.638.238.478.472,561,200
Apr 27, 20268.588.758.398.448.443,078,600
Apr 24, 20268.158.608.098.588.585,916,800
Apr 23, 20268.598.608.098.158.156,384,100
Apr 22, 20268.909.098.358.588.589,757,600
Apr 20, 20269.199.338.838.988.986,264,000
Apr 17, 20269.799.798.848.858.858,306,400
Apr 16, 20269.339.499.139.379.374,725,100
Apr 15, 202610.0010.109.099.259.256,781,800
Apr 14, 202610.0810.729.739.829.827,248,500
Apr 13, 20269.3610.169.2710.0810.085,246,300
Apr 10, 20269.209.479.099.399.394,519,800