Braskem S.A. (BRKM5.SA) Historical Stock Prices

Braskem S.A. (BRKM5.SA), daily historical prices. Prices in BRL.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	9.15	9.48	8.92	9.15	9.15	5,374,300
Apr 8, 2026	9.24	9.34	8.70	9.14	9.14	5,560,900
Apr 7, 2026	8.35	9.09	8.33	9.01	9.01	12,878,000
Apr 6, 2026	9.18	9.18	8.40	8.40	8.40	5,916,300
Apr 2, 2026	8.94	9.22	8.66	9.09	9.09	5,564,100
Apr 1, 2026	9.45	10.11	8.98	9.05	9.05	7,290,300
Mar 31, 2026	9.19	9.40	8.99	9.40	9.40	6,041,400
Mar 30, 2026	9.06	9.50	9.00	9.00	9.00	5,765,100
Mar 27, 2026	9.54	9.85	8.90	9.05	9.05	11,692,200
Mar 26, 2026	10.59	10.66	10.13	10.15	10.15	5,423,200
Mar 25, 2026	11.00	11.39	10.75	10.94	10.94	5,963,300
Mar 24, 2026	10.59	11.00	10.19	10.97	10.97	4,703,100
Mar 23, 2026	10.35	10.79	9.76	10.63	10.63	5,913,400
Mar 20, 2026	11.97	12.00	10.18	10.20	10.20	9,035,000
Mar 19, 2026	11.88	12.04	11.33	11.89	11.89	3,880,300
Mar 18, 2026	12.10	12.35	11.89	11.89	11.89	3,642,800
Mar 17, 2026	11.82	12.36	11.68	12.19	12.19	5,792,200
Mar 16, 2026	11.59	11.99	11.58	11.68	11.68	2,474,800
Mar 13, 2026	12.23	12.27	11.35	11.35	11.35	4,179,900
Mar 12, 2026	11.83	12.45	11.76	12.20	12.20	9,545,000
Mar 11, 2026	11.71	12.37	11.62	12.04	12.04	5,172,000
Mar 10, 2026	12.21	12.56	11.64	11.76	11.76	5,402,300
Mar 9, 2026	12.48	12.96	11.74	12.31	12.31	9,943,100
Mar 6, 2026	12.99	13.78	12.20	12.50	12.50	20,051,100
Mar 5, 2026	10.90	12.70	10.87	12.70	12.70	22,542,100

Historical stock prices.