Braskem S.A.

BRKM5.SA · São Paulo

Prices in BRL

Historical prices

Braskem S.A. (BRKM5.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Mar 4, 20269.5510.869.4510.8610.866,869,900
Mar 3, 20269.159.668.899.559.554,772,900
Mar 2, 20269.389.489.139.259.253,611,900
Feb 27, 20269.409.629.409.599.592,130,500
Feb 26, 20269.559.649.339.489.482,164,700
Feb 25, 20269.589.779.539.539.532,138,400
Feb 24, 20269.519.589.379.549.543,282,900
Feb 23, 20269.779.829.409.509.503,162,600
Feb 20, 20269.849.969.659.849.842,592,400
Feb 19, 20269.7310.019.719.969.962,191,900
Feb 18, 20269.269.739.209.739.733,113,800
Feb 13, 20269.6610.039.469.799.795,579,000
Feb 12, 202610.8910.899.469.619.618,775,500
Feb 11, 202610.3910.9710.1310.8310.836,604,200
Feb 10, 20269.6110.349.4710.3410.345,604,900
Feb 9, 20269.399.619.289.559.552,415,300
Feb 6, 20269.019.508.819.369.363,577,200
Feb 5, 20269.439.569.009.009.003,508,800
Feb 4, 20269.229.629.129.439.433,808,100
Feb 3, 20269.169.499.139.259.253,283,100
Feb 2, 20269.209.278.839.059.053,617,900
Jan 30, 20269.409.589.119.229.223,011,500
Jan 29, 20269.769.769.229.519.514,010,000
Jan 28, 202610.0510.269.599.719.714,883,300
Jan 27, 20269.7010.279.699.959.954,681,800