WisdomTree Brent Crude Oil

BRNT.MI · Milan

Prices in EUR

Historical prices

WisdomTree Brent Crude Oil (BRNT.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202677.3177.4075.9577.2077.2035,798
Sep 1, 202673.7375.1573.7374.8274.8239,492
Aug 31, 202673.1274.0172.5373.2273.2258,099
Aug 28, 202670.9371.4270.5571.3571.353,206
Aug 27, 202668.9470.8368.9470.3470.3411,387
Aug 26, 202668.8270.3668.0670.3070.3045,203
Aug 25, 202672.2172.7870.2570.2570.2574,360
Aug 24, 202673.0973.9372.6572.7172.7122,025
Aug 21, 202673.3874.3673.1474.0774.0732,497
Aug 20, 202672.6574.2972.6073.5773.5720,329
Aug 19, 202672.9273.3371.8372.8272.8218,735
Aug 18, 202672.5473.0072.1373.0573.0564,267
Aug 17, 202669.9270.7769.6870.4770.4731,647
Aug 14, 202670.1870.4168.7169.5269.5261,250
Aug 13, 202670.3470.3468.4170.2870.2845,556
Aug 12, 202670.7970.8669.8070.2370.2390,726
Aug 11, 202670.5971.2968.7869.8969.8988,714
Aug 10, 202666.5469.0266.3468.9768.9754,299
Aug 7, 202666.1066.2064.6766.0966.0928,322
Aug 6, 202663.3164.9063.2064.7064.70113,757
Aug 5, 202663.0764.2962.6062.9762.97173,975
Aug 4, 202666.5067.8163.4063.5563.55259,272
Aug 3, 202665.7466.6565.4066.2466.2482,713
Jul 31, 202667.4969.6067.2968.9668.9687,097
Jul 30, 202669.4269.9067.9768.4768.47208,456