WisdomTree Brent Crude Oil (BRNT.MI) Historical ETF Prices

WisdomTree Brent Crude Oil (BRNT.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	67.64	70.18	67.40	69.93	69.93	118,271
Jul 28, 2026	67.71	68.02	65.77	65.90	65.90	130,248
Jul 27, 2026	68.91	69.75	67.87	69.04	69.04	235,545
Jul 24, 2026	73.07	73.15	71.73	71.89	71.89	184,036
Jul 23, 2026	72.63	74.22	72.51	74.16	74.16	221,966
Jul 22, 2026	71.62	72.08	71.04	71.21	71.21	90,055
Jul 21, 2026	69.51	71.00	68.98	70.56	70.56	110,864
Jul 20, 2026	70.40	70.59	67.77	68.92	68.92	196,561
Jul 17, 2026	66.93	68.74	66.91	68.51	68.51	23,511
Jul 16, 2026	67.07	68.10	66.66	67.27	67.27	70,099
Jul 15, 2026	67.77	68.11	66.45	66.50	66.50	26,410
Jul 14, 2026	67.85	68.57	65.99	66.75	66.75	148,150
Jul 13, 2026	63.73	64.40	62.40	64.13	64.13	105,276
Jul 10, 2026	61.52	62.21	60.90	61.07	61.07	64,666
Jul 9, 2026	62.65	63.88	61.90	62.09	62.09	76,132
Jul 8, 2026	61.73	64.80	61.10	64.35	64.35	283,507
Jul 7, 2026	58.91	59.77	58.50	59.50	59.50	32,247
Jul 6, 2026	58.08	58.50	57.41	58.36	58.36	22,800
Jul 3, 2026	58.06	58.12	57.42	57.88	57.88	16,639
Jul 2, 2026	57.10	57.46	56.60	56.93	56.93	38,674
Jul 1, 2026	59.05	59.07	57.69	57.74	57.74	37,275
Jun 30, 2026	59.38	60.25	59.38	59.38	59.38	11,552
Jun 29, 2026	59.11	59.52	58.75	59.39	59.39	40,853
Jun 26, 2026	60.04	60.04	58.18	58.29	58.29	40,147
Jun 25, 2026	59.22	60.80	58.74	60.49	60.49	115,329

Historical stock data.