WisdomTree Brent Crude Oil (BRNT.MI) Historical ETF Prices

WisdomTree Brent Crude Oil (BRNT.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	61.67	61.67	59.62	59.86	59.86	91,974
Jun 23, 2026	61.66	62.68	61.36	61.88	61.88	12,238
Jun 22, 2026	63.22	63.90	61.98	62.24	62.24	14,174
Jun 19, 2026	63.89	64.37	63.05	64.37	64.37	30,830
Jun 18, 2026	61.94	63.08	61.35	61.78	61.78	35,318
Jun 17, 2026	61.94	65.00	61.65	63.08	63.08	57,315
Jun 16, 2026	65.10	65.10	62.90	62.97	62.97	17,159
Jun 15, 2026	65.47	65.57	64.85	65.26	65.26	26,014
Jun 12, 2026	69.54	70.36	67.50	68.46	68.46	45,711
Jun 11, 2026	72.90	73.76	71.97	73.14	73.14	29,241
Jun 10, 2026	71.57	73.06	71.07	72.56	72.56	29,003
Jun 9, 2026	72.61	72.81	71.00	71.10	71.10	21,657
Jun 8, 2026	75.95	76.10	73.00	73.91	73.91	27,460
Jun 5, 2026	73.06	73.34	72.19	72.62	72.62	15,530
Jun 4, 2026	74.71	75.03	72.69	73.05	73.05	21,875
Jun 3, 2026	75.46	76.14	74.75	75.20	75.20	24,644
Jun 2, 2026	72.60	73.42	71.56	73.07	73.07	8,580
Jun 1, 2026	72.17	75.10	71.52	74.55	74.55	45,554
May 29, 2026	70.77	71.75	69.47	69.92	69.92	34,783
May 28, 2026	72.91	73.18	70.01	71.75	71.75	32,411
May 27, 2026	72.40	72.64	70.65	72.00	72.00	28,393
May 26, 2026	73.19	74.71	72.93	74.81	74.81	48,550
May 25, 2026	72.86	73.77	72.00	72.56	72.56	45,256
May 22, 2026	77.45	78.29	75.90	76.91	76.91	63,266
May 21, 2026	77.86	80.06	76.32	79.61	79.61	92,803

Historical stock data.